Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.660 2.900 2.660 2.880 61,397 +0.10(+3.60%)
Jun 29, 2020 2.600 2.860 2.600 2.780 67,279 +0.09(+3.35%)
Jun 26, 2020 2.820 2.868 2.650 2.690 149,300 -0.24(-8.19%)
Jun 25, 2020 2.990 2.990 2.750 2.930 89,017 -0.02(-0.68%)
Jun 24, 2020 2.700 3.100 2.700 2.950 124,259 +0.23(+8.46%)
Jun 23, 2020 2.820 2.876 2.700 2.720 74,215 -0.06(-2.16%)
Jun 22, 2020 2.850 2.950 2.750 2.780 102,919 -0.11(-3.81%)
Jun 19, 2020 3.040 3.170 2.860 2.890 154,000 -0.03(-1.03%)
Jun 18, 2020 3.170 3.230 2.920 2.920 136,183 -0.24(-7.59%)
Jun 17, 2020 3.400 3.580 3.130 3.160 130,726 -0.32(-9.20%)
Jun 16, 2020 3.850 3.970 3.480 3.480 77,647 -0.10(-2.79%)
Jun 15, 2020 3.270 3.660 3.230 3.580 111,680 +0.03(+0.85%)
Jun 12, 2020 3.370 3.880 3.210 3.550 145,300 +0.35(+10.94%)
Jun 11, 2020 3.170 3.500 3.050 3.200 182,178 -0.36(-10.11%)
Jun 10, 2020 3.750 4.240 3.110 3.560 437,882 -0.46(-11.44%)
Jun 09, 2020 4.600 4.620 3.900 4.020 293,914 -0.58(-12.61%)
Jun 08, 2020 3.990 6.240 3.900 4.600 3,936,032 +1.27(+38.14%)
Jun 05, 2020 2.960 3.595 2.820 3.330 698,300 +0.57(+20.65%)
Jun 04, 2020 2.550 2.970 2.500 2.760 292,323 +0.13(+4.94%)
Jun 03, 2020 2.700 2.700 2.500 2.630 63,273 +0.05(+1.94%)
Jun 02, 2020 2.590 2.630 2.500 2.580 30,416 -0.06(-2.27%)
Jun 01, 2020 2.740 2.740 2.400 2.640 102,674 +0.16(+6.45%)
May 29, 2020 2.490 2.556 2.250 2.480 92,100 -0.07(-2.75%)
May 28, 2020 2.700 2.770 2.540 2.550 126,592 -0.14(-5.20%)
May 27, 2020 2.760 2.800 2.620 2.690 85,213 -0.01(-0.37%)
May 26, 2020 2.750 2.820 2.600 2.700 121,765 -0.10(-3.57%)
May 22, 2020 2.860 3.040 2.650 2.800 173,000 +0.00(+0.00%)
May 21, 2020 2.880 2.980 2.600 2.800 247,589 +0.20(+7.69%)
May 20, 2020 2.510 2.683 2.500 2.600 104,120 +0.07(+2.77%)
May 19, 2020 2.500 2.700 2.490 2.530 56,169 -0.01(-0.39%)
May 18, 2020 2.500 2.700 2.460 2.540 116,086 +0.05(+2.01%)
May 15, 2020 2.440 2.666 2.430 2.490 44,400 -0.03(-1.19%)
May 14, 2020 2.450 2.800 2.200 2.520 82,267 -0.01(-0.40%)
May 13, 2020 2.710 2.760 2.410 2.530 74,111 -0.25(-8.99%)
May 12, 2020 2.880 2.940 2.730 2.780 74,588 -0.09(-3.14%)
May 11, 2020 3.000 3.000 2.750 2.870 98,429 +0.04(+1.41%)
May 08, 2020 2.820 2.965 2.783 2.830 52,100 +0.10(+3.66%)
May 07, 2020 2.880 3.020 2.670 2.730 179,888 -0.10(-3.53%)
May 06, 2020 3.000 3.050 2.800 2.830 110,492 -0.14(-4.71%)
May 05, 2020 3.090 3.200 2.900 2.970 114,005 +0.01(+0.34%)
May 04, 2020 3.000 3.200 2.830 2.960 87,583 -0.08(-2.63%)
May 01, 2020 3.350 3.382 2.920 3.040 118,400 -0.11(-3.49%)
Apr 30, 2020 3.050 3.560 3.000 3.150 329,617 +0.15(+5.00%)
Apr 29, 2020 2.870 3.190 2.870 3.000 190,940 +0.13(+4.53%)
Apr 28, 2020 2.940 3.050 2.780 2.870 86,746 -0.03(-1.03%)
Apr 27, 2020 3.250 3.268 2.770 2.900 172,311 -0.39(-11.85%)
Apr 24, 2020 3.110 3.380 3.100 3.290 121,800 +0.04(+1.23%)
Apr 23, 2020 3.000 3.420 3.000 3.250 185,145 +0.25(+8.33%)
Apr 22, 2020 2.900 3.050 2.670 3.000 70,868 +0.15(+5.26%)
Apr 21, 2020 2.580 2.850 2.560 2.850 84,704 +0.13(+4.78%)
Apr 20, 2020 2.800 2.980 2.500 2.720 121,536 -0.29(-9.63%)
Apr 17, 2020 2.890 3.167 2.890 3.010 81,400 +0.17(+5.99%)
Apr 16, 2020 3.230 3.230 2.750 2.840 83,456 -0.27(-8.68%)
Apr 15, 2020 3.570 3.570 2.860 3.110 183,343 -0.28(-8.26%)
Apr 14, 2020 3.980 4.780 3.150 3.390 781,382 -0.43(-11.26%)
Apr 13, 2020 2.730 4.050 2.550 3.820 952,669 +1.48(+63.25%)
Apr 09, 2020 2.200 3.800 2.200 2.340 1,070,700 +0.24(+11.43%)
Apr 08, 2020 2.200 2.220 2.020 2.100 71,475 +0.00(+0.00%)
Apr 07, 2020 2.080 2.300 2.000 2.100 69,191 +0.08(+3.96%)
Apr 06, 2020 2.110 2.300 1.900 2.020 42,213 +0.05(+2.54%)
Apr 03, 2020 2.350 2.370 1.970 1.970 41,100 -0.27(-12.05%)
Apr 02, 2020 2.200 2.420 2.000 2.240 45,054 +0.22(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.