Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.950 2.960 2.760 2.900 20,901 -0.05(-1.69%)
Jun 29, 2016 2.970 2.970 2.900 2.950 7,903 -0.02(-0.67%)
Jun 28, 2016 2.880 2.970 2.740 2.970 9,884 +0.07(+2.41%)
Jun 27, 2016 2.861 2.900 2.750 2.900 2,901 -0.10(-3.33%)
Jun 24, 2016 2.730 3.000 2.710 3.000 26,005 +0.10(+3.45%)
Jun 23, 2016 2.890 2.900 2.770 2.900 11,157 -0.05(-1.69%)
Jun 21, 2016 3.040 2.950 2.950 2.950 12,300 -0.04(-1.34%)
Jun 20, 2016 2.910 3.040 2.910 2.990 8,148 +0.06(+2.05%)
Jun 17, 2016 2.670 2.930 2.670 2.930 12,100 +0.06(+2.09%)
Jun 16, 2016 2.900 2.950 2.640 2.870 10,713 -0.11(-3.69%)
Jun 15, 2016 2.620 2.990 2.610 2.980 10,156 +0.18(+6.43%)
Jun 14, 2016 2.789 2.980 2.787 2.800 13,711 +0.04(+1.45%)
Jun 13, 2016 2.650 2.808 2.650 2.760 7,629 +0.11(+4.15%)
Jun 10, 2016 2.750 2.780 2.650 2.650 17,505 +0.01(+0.38%)
Jun 09, 2016 2.640 2.700 2.620 2.640 3,670 -0.17(-6.05%)
Jun 08, 2016 2.650 2.810 2.630 2.810 4,245 +0.01(+0.36%)
Jun 07, 2016 2.750 2.900 2.600 2.800 22,477 -0.05(-1.75%)
Jun 06, 2016 2.850 2.900 2.750 2.850 21,896 -0.01(-0.35%)
Jun 03, 2016 2.850 2.980 2.745 2.860 16,450 +0.11(+4.00%)
Jun 02, 2016 2.750 2.940 2.590 2.750 30,360 +0.32(+13.17%)
Jun 01, 2016 2.450 2.800 2.430 2.430 5,057 -0.34(-12.27%)
May 31, 2016 2.700 3.000 2.636 2.770 9,094 +0.11(+4.14%)
May 27, 2016 2.538 2.660 2.660 2.660 6,700 +0.21(+8.57%)
May 26, 2016 2.520 2.740 2.310 2.450 4,429 -0.10(-3.92%)
May 25, 2016 2.480 2.730 2.300 2.550 6,430 +0.26(+11.35%)
May 24, 2016 2.280 2.680 2.280 2.290 6,677 -0.07(-2.97%)
May 23, 2016 2.250 2.410 2.250 2.360 3,300 +0.10(+4.42%)
May 20, 2016 2.250 2.400 2.250 2.260 3,080 +0.01(+0.44%)
May 19, 2016 2.250 2.350 2.250 2.250 3,339 -0.01(-0.45%)
May 18, 2016 2.390 2.390 2.260 2.260 1,545 -0.13(-5.44%)
May 17, 2016 2.350 2.540 2.350 2.390 5,322 +0.14(+6.22%)
May 16, 2016 2.180 2.510 2.180 2.250 7,650 -0.06(-2.69%)
May 13, 2016 2.580 2.580 2.312 2.312 325 -0.25(-9.68%)
May 12, 2016 2.560 2.630 2.260 2.560 10,142 +0.11(+4.49%)
May 11, 2016 2.430 2.616 2.415 2.450 9,086 +0.08(+3.38%)
May 10, 2016 2.470 2.701 2.370 2.370 7,922 -0.23(-8.87%)
May 09, 2016 2.310 2.918 2.150 2.601 613,956 +0.08(+3.20%)
May 06, 2016 2.700 2.700 2.520 2.520 3,600 -0.09(-3.45%)
May 05, 2016 2.700 2.770 2.610 2.610 4,187 -0.10(-3.69%)
May 04, 2016 2.870 2.890 2.710 2.710 9,692 -0.35(-11.43%)
May 03, 2016 3.000 3.060 2.870 3.060 2,211 +0.10(+3.38%)
May 02, 2016 3.000 3.100 2.960 2.960 4,419 +0.02(+0.62%)
Apr 29, 2016 3.150 3.380 2.942 2.942 10,940 -0.18(-5.71%)
Apr 28, 2016 2.967 3.300 2.880 3.120 9,473 +0.12(+4.00%)
Apr 27, 2016 2.760 3.200 2.760 3.000 27,547 +0.31(+11.52%)
Apr 26, 2016 3.090 3.090 2.660 2.690 9,646 +0.18(+7.17%)
Apr 25, 2016 2.510 2.510 2.510 2.510 260 -0.26(-9.39%)
Apr 21, 2016 2.900 2.770 2.770 2.770 60 -0.09(-3.15%)
Apr 20, 2016 3.100 3.100 2.470 2.860 9,851 +0.15(+5.54%)
Apr 19, 2016 2.490 3.090 2.480 2.710 6,573 +0.24(+9.72%)
Apr 18, 2016 2.570 2.920 2.400 2.470 9,008 -0.10(-3.89%)
Apr 15, 2016 2.950 2.970 2.570 2.570 4,575 -0.33(-11.53%)
Apr 14, 2016 2.850 2.980 2.850 2.905 1,284 +0.09(+3.38%)
Apr 13, 2016 3.090 3.090 2.500 2.810 4,970 +0.11(+4.07%)
Apr 12, 2016 2.400 2.700 2.400 2.700 3,970 +0.18(+7.14%)
Apr 11, 2016 2.350 2.520 2.150 2.520 22,150 +0.13(+5.50%)
Apr 08, 2016 2.270 2.389 2.270 2.389 12,951 +0.03(+1.21%)
Apr 07, 2016 2.270 2.360 2.217 2.360 2,256 +0.16(+7.27%)
Apr 06, 2016 2.150 2.400 2.150 2.200 6,346 +0.06(+2.80%)
Apr 05, 2016 2.480 2.480 2.140 2.140 2,000 -0.31(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.