Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.550 5.550 5.500 5.500 614 +0.32(+6.18%)
Jun 29, 2015 5.490 5.750 5.180 5.180 8,677 -0.33(-5.99%)
Jun 26, 2015 6.400 6.400 5.500 5.510 16,711 -0.74(-11.84%)
Jun 25, 2015 6.400 6.400 6.120 6.250 4,437 -0.19(-2.95%)
Jun 23, 2015 6.500 6.440 6.440 6.440 5,700 +0.04(+0.63%)
Jun 22, 2015 6.490 6.730 6.350 6.400 4,648 +0.45(+7.56%)
Jun 19, 2015 6.750 6.750 5.950 5.950 18,385 -0.84(-12.37%)
Jun 18, 2015 6.780 6.790 6.780 6.790 240 +0.01(+0.15%)
Jun 17, 2015 6.790 6.800 6.300 6.780 3,023 -0.22(-3.14%)
Jun 15, 2015 6.990 7.000 7.000 7.000 74 +0.01(+0.14%)
Jun 12, 2015 7.000 7.250 6.990 6.990 600 -0.01(-0.14%)
Jun 11, 2015 6.900 7.000 6.850 7.000 4,094 +0.08(+1.16%)
Jun 10, 2015 7.000 7.000 6.920 6.920 990 -0.08(-1.14%)
Jun 09, 2015 7.000 7.210 7.000 7.000 835 -0.05(-0.71%)
Jun 05, 2015 7.000 7.050 7.050 7.050 37 -0.01(-0.14%)
Jun 04, 2015 7.200 7.500 6.850 7.060 9,188 -0.03(-0.42%)
Jun 03, 2015 7.240 7.250 6.800 7.090 4,527 -0.16(-2.21%)
Jun 02, 2015 7.250 7.250 7.250 7.250 297 -0.05(-0.68%)
Jun 01, 2015 7.500 7.510 7.300 7.300 487 -0.18(-2.41%)
May 29, 2015 7.150 7.480 7.150 7.480 1,449 -0.01(-0.13%)
May 28, 2015 7.500 7.700 7.000 7.490 5,320 +0.66(+9.66%)
May 27, 2015 6.830 6.830 6.830 6.830 110 -0.50(-6.82%)
May 26, 2015 7.890 8.390 6.960 7.330 118,668 +0.08(+1.10%)
May 22, 2015 6.790 7.250 7.250 7.250 59,400 +0.57(+8.53%)
May 21, 2015 6.299 6.950 6.230 6.680 53,599 +0.07(+1.06%)
May 20, 2015 6.100 6.710 6.090 6.610 1,564 +0.40(+6.44%)
May 19, 2015 6.200 6.210 6.200 6.210 2,037 +0.01(+0.16%)
May 18, 2015 6.090 6.200 6.090 6.200 5,469 +0.00(+0.00%)
May 15, 2015 6.200 6.250 6.200 6.200 7,203 +0.00(+0.00%)
May 14, 2015 6.191 6.200 6.191 6.200 2,600 +0.00(+0.00%)
May 13, 2015 6.450 6.450 6.200 6.200 2,176 +0.06(+0.98%)
May 12, 2015 6.140 6.140 6.140 6.140 2,030 +0.05(+0.82%)
May 11, 2015 6.090 6.090 6.090 6.090 1,096 -0.11(-1.77%)
May 08, 2015 6.190 6.200 6.190 6.200 5,770 -0.04(-0.64%)
May 07, 2015 6.240 6.240 6.240 6.240 102 +0.14(+2.30%)
May 06, 2015 6.100 6.100 6.100 6.100 1,200 +0.01(+0.14%)
May 05, 2015 6.090 6.091 6.090 6.091 700 -0.01(-0.14%)
May 04, 2015 6.100 6.100 6.100 6.100 5,000 -0.15(-2.40%)
Apr 30, 2015 6.250 6.250 6.250 6.250 1 +0.25(+4.17%)
Apr 27, 2015 6.000 6.000 6.000 6.000 14,300 +0.00(+0.00%)
Apr 24, 2015 6.000 6.000 6.000 6.000 5,016 +0.00(+0.00%)
Apr 23, 2015 6.000 6.000 5.800 6.000 23,800 +0.00(+0.00%)
Apr 22, 2015 5.910 6.000 5.900 6.000 6,968 +0.10(+1.69%)
Apr 21, 2015 5.940 6.000 5.900 5.900 30,200 +0.15(+2.61%)
Apr 20, 2015 5.740 5.750 5.700 5.750 1,800 +0.00(+0.00%)
Apr 16, 2015 5.840 5.750 5.750 5.750 500 -0.22(-3.65%)
Apr 15, 2015 6.000 6.000 5.968 5.968 1,025 -0.13(-2.16%)
Apr 14, 2015 6.100 6.100 6.100 6.100 1,001 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.