Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.970 7.040 6.856 6.916 811,325 +0.01(+0.20%)
Jun 29, 2015 7.140 7.171 6.898 6.902 477,085 -0.26(-3.66%)
Jun 26, 2015 7.256 7.270 7.126 7.164 4,201,675 -0.09(-1.27%)
Jun 25, 2015 7.162 7.280 7.134 7.256 1,188,375 +0.11(+1.54%)
Jun 24, 2015 7.148 7.170 7.124 7.146 425,440 -0.01(-0.11%)
Jun 23, 2015 7.154 7.242 7.114 7.154 508,870 +0.00(+0.00%)
Jun 22, 2015 7.078 7.186 7.032 7.154 618,725 +0.12(+1.65%)
Jun 19, 2015 7.032 7.064 6.952 7.038 933,440 +0.03(+0.40%)
Jun 18, 2015 6.838 7.018 6.816 7.010 1,978,200 +0.20(+2.91%)
Jun 17, 2015 6.852 6.868 6.750 6.812 679,450 -0.01(-0.21%)
Jun 16, 2015 6.784 6.868 6.776 6.826 484,470 +0.02(+0.26%)
Jun 15, 2015 6.826 6.864 6.740 6.808 384,960 -0.09(-1.28%)
Jun 12, 2015 6.906 6.942 6.852 6.896 281,670 -0.02(-0.32%)
Jun 11, 2015 6.920 6.952 6.868 6.918 382,760 -0.01(-0.09%)
Jun 10, 2015 6.832 7.026 6.832 6.924 1,269,160 +0.13(+1.88%)
Jun 09, 2015 6.872 6.910 6.746 6.796 745,780 -0.09(-1.34%)
Jun 08, 2015 6.970 6.986 6.880 6.888 328,175 -0.12(-1.68%)
Jun 05, 2015 7.000 7.026 6.920 7.006 581,575 +0.00(+0.06%)
Jun 04, 2015 7.058 7.109 6.988 7.002 595,285 -0.12(-1.63%)
Jun 03, 2015 7.102 7.180 7.058 7.118 471,525 +0.05(+0.65%)
Jun 02, 2015 7.136 7.196 7.048 7.072 394,430 -0.10(-1.39%)
Jun 01, 2015 7.200 7.292 7.080 7.172 798,045 -0.01(-0.11%)
May 29, 2015 7.086 7.200 6.996 7.180 887,065 +0.04(+0.56%)
May 28, 2015 7.112 7.140 7.022 7.140 513,535 -0.01(-0.17%)
May 27, 2015 7.012 7.156 6.948 7.152 600,485 +0.13(+1.91%)
May 26, 2015 6.998 7.046 6.948 7.018 629,465 +0.00(+0.03%)
May 22, 2015 7.070 7.016 7.016 7.016 573,000 -0.08(-1.07%)
May 21, 2015 7.044 7.096 7.006 7.092 641,195 +0.03(+0.48%)
May 20, 2015 7.024 7.084 7.008 7.058 375,270 +0.06(+0.92%)
May 19, 2015 6.960 7.010 6.878 6.994 544,260 +0.04(+0.52%)
May 18, 2015 6.906 6.994 6.862 6.958 428,540 +0.05(+0.75%)
May 15, 2015 6.952 7.052 6.874 6.906 367,180 -0.04(-0.60%)
May 14, 2015 6.832 6.950 6.832 6.948 271,365 +0.13(+1.88%)
May 13, 2015 6.882 6.900 6.780 6.820 317,310 -0.01(-0.20%)
May 12, 2015 6.944 6.990 6.792 6.834 571,925 -0.15(-2.15%)
May 11, 2015 6.928 7.046 6.928 6.984 862,175 +0.07(+0.95%)
May 08, 2015 6.992 7.024 6.868 6.918 615,675 -0.01(-0.20%)
May 07, 2015 6.846 7.014 6.846 6.932 799,840 +0.06(+0.87%)
May 06, 2015 6.804 6.880 6.774 6.872 828,110 +0.07(+1.06%)
May 05, 2015 6.920 6.952 6.742 6.800 788,435 -0.14(-1.96%)
May 04, 2015 6.906 7.008 6.726 6.936 972,515 +0.06(+0.84%)
May 01, 2015 6.936 6.936 6.566 6.878 1,167,450 -0.01(-0.12%)
Apr 30, 2015 6.738 6.968 6.732 6.886 1,654,255 +0.05(+0.70%)
Apr 29, 2015 6.770 6.858 6.738 6.838 741,745 +0.01(+0.12%)
Apr 28, 2015 6.774 6.868 6.730 6.830 600,060 +0.05(+0.74%)
Apr 27, 2015 6.764 6.834 6.664 6.780 1,018,850 +0.05(+0.71%)
Apr 24, 2015 6.708 6.754 6.642 6.732 532,840 +0.00(+0.03%)
Apr 23, 2015 6.600 6.738 6.565 6.730 1,181,885 +0.10(+1.54%)
Apr 22, 2015 6.640 6.724 6.570 6.628 628,730 -0.02(-0.33%)
Apr 21, 2015 6.740 6.816 6.642 6.650 360,885 -0.08(-1.22%)
Apr 20, 2015 6.700 6.812 6.670 6.732 430,680 +0.07(+1.11%)
Apr 17, 2015 6.820 6.826 6.656 6.658 538,445 -0.21(-3.11%)
Apr 16, 2015 6.830 6.940 6.830 6.872 599,990 +0.01(+0.09%)
Apr 15, 2015 6.922 6.922 6.842 6.866 582,095 -0.01(-0.12%)
Apr 14, 2015 6.682 6.908 6.668 6.874 1,030,680 +0.20(+2.97%)
Apr 13, 2015 6.836 6.880 6.636 6.676 1,745,595 -0.17(-2.43%)
Apr 10, 2015 6.946 7.006 6.828 6.842 1,062,015 -0.10(-1.50%)
Apr 09, 2015 7.098 7.132 6.936 6.946 945,855 -0.16(-2.31%)
Apr 08, 2015 7.098 7.126 7.048 7.110 1,598,240 +0.01(+0.17%)
Apr 07, 2015 7.100 7.158 7.074 7.098 1,169,900 -0.03(-0.42%)
Apr 06, 2015 7.172 7.192 7.101 7.128 1,096,970 -0.07(-0.97%)
Apr 02, 2015 7.302 7.198 7.198 7.198 1,019,500 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.