Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.850 4.860 4.700 4.800 134,137 -0.02(-0.41%)
Jun 28, 2007 4.870 4.960 4.690 4.820 459,500 +0.42(+9.55%)
Jun 27, 2007 4.270 4.440 4.270 4.400 103,683 +0.10(+2.33%)
Jun 26, 2007 4.350 4.430 4.250 4.300 106,356 -0.08(-1.83%)
Jun 25, 2007 4.400 4.420 4.290 4.380 110,705 +0.01(+0.23%)
Jun 22, 2007 4.300 4.490 4.300 4.370 94,297 +0.07(+1.63%)
Jun 21, 2007 4.370 4.370 4.200 4.300 58,224 -0.03(-0.69%)
Jun 20, 2007 4.300 4.480 4.300 4.330 113,100 -0.07(-1.59%)
Jun 19, 2007 4.200 4.480 4.200 4.400 147,000 +0.20(+4.76%)
Jun 18, 2007 4.200 4.250 4.150 4.200 63,300 +0.02(+0.48%)
Jun 15, 2007 4.250 4.250 4.070 4.180 99,200 -0.07(-1.65%)
Jun 14, 2007 4.170 4.250 4.110 4.250 71,100 +0.11(+2.66%)
Jun 13, 2007 4.110 4.190 4.050 4.140 48,500 +0.01(+0.24%)
Jun 12, 2007 4.120 4.150 4.050 4.130 63,800 +0.03(+0.73%)
Jun 11, 2007 4.190 4.210 4.020 4.100 175,225 -0.03(-0.73%)
Jun 08, 2007 4.190 4.220 4.130 4.130 74,612 -0.07(-1.67%)
Jun 07, 2007 4.170 4.280 4.170 4.200 44,433 +0.02(+0.48%)
Jun 06, 2007 4.150 4.210 4.060 4.180 43,650 +0.03(+0.72%)
Jun 05, 2007 4.250 4.270 4.120 4.150 100,517 -0.08(-1.89%)
Jun 04, 2007 4.140 4.230 4.130 4.230 47,262 +0.07(+1.68%)
Jun 01, 2007 4.170 4.200 4.070 4.160 77,525 -0.03(-0.72%)
May 31, 2007 4.210 4.240 4.090 4.190 56,315 -0.05(-1.18%)
May 30, 2007 4.230 4.270 4.104 4.240 70,145 -0.03(-0.70%)
May 29, 2007 4.300 4.360 4.220 4.270 85,534 -0.04(-0.93%)
May 25, 2007 4.300 4.310 4.220 4.310 141,563 +0.01(+0.23%)
May 24, 2007 4.260 4.320 4.220 4.300 82,570 +0.07(+1.65%)
May 23, 2007 4.310 4.320 4.220 4.230 134,400 +0.00(+0.00%)
May 22, 2007 4.180 4.250 4.180 4.230 82,943 +0.03(+0.71%)
May 21, 2007 4.220 4.270 4.190 4.200 139,526 -0.05(-1.18%)
May 18, 2007 4.260 4.270 4.220 4.250 137,391 -0.01(-0.23%)
May 17, 2007 4.280 4.290 4.250 4.260 67,958 +0.00(+0.00%)
May 16, 2007 4.220 4.290 4.170 4.260 81,058 +0.03(+0.71%)
May 15, 2007 4.100 4.280 4.100 4.230 109,048 +0.10(+2.42%)
May 14, 2007 4.010 4.140 3.890 4.130 139,363 +0.09(+2.23%)
May 11, 2007 4.150 4.220 3.750 4.040 229,764 -0.14(-3.35%)
May 10, 2007 4.250 4.280 4.160 4.180 68,603 -0.07(-1.65%)
May 09, 2007 4.160 4.300 4.160 4.250 122,615 -0.01(-0.23%)
May 08, 2007 4.450 4.450 4.120 4.260 358,225 -0.17(-3.84%)
May 07, 2007 4.440 4.530 4.220 4.430 361,711 +0.11(+2.55%)
May 04, 2007 3.510 4.700 3.480 4.320 924,687 +0.75(+21.01%)
May 03, 2007 3.650 3.740 3.520 3.570 99,871 -0.10(-2.72%)
May 02, 2007 3.750 3.760 3.610 3.670 124,663 -0.02(-0.54%)
May 01, 2007 3.560 3.740 3.500 3.690 282,659 +0.13(+3.65%)
Apr 30, 2007 3.400 3.560 3.350 3.560 195,586 +0.17(+5.01%)
Apr 27, 2007 3.310 3.450 3.310 3.390 177,575 +0.08(+2.42%)
Apr 26, 2007 3.320 3.420 3.310 3.310 106,564 -0.02(-0.60%)
Apr 25, 2007 3.360 3.360 3.320 3.330 49,057 +0.00(+0.00%)
Apr 24, 2007 3.240 3.350 3.180 3.330 222,574 +0.12(+3.74%)
Apr 23, 2007 3.340 3.500 3.170 3.210 303,786 -0.14(-4.18%)
Apr 20, 2007 3.280 3.350 3.280 3.350 163,558 +0.07(+2.13%)
Apr 19, 2007 3.110 3.320 3.100 3.280 188,406 +0.14(+4.46%)
Apr 18, 2007 3.125 3.180 3.110 3.140 105,664 +0.01(+0.32%)
Apr 17, 2007 3.090 3.180 3.090 3.130 170,498 +0.01(+0.32%)
Apr 16, 2007 3.110 3.130 3.100 3.120 115,359 +0.01(+0.32%)
Apr 13, 2007 3.070 3.150 3.070 3.110 78,789 +0.04(+1.30%)
Apr 12, 2007 3.150 3.150 3.070 3.070 95,783 -0.08(-2.54%)
Apr 11, 2007 3.150 3.180 3.150 3.150 75,813 -0.02(-0.63%)
Apr 10, 2007 3.120 3.200 3.120 3.170 58,521 +0.04(+1.28%)
Apr 09, 2007 3.100 3.180 3.100 3.130 114,145 +0.03(+0.97%)
Apr 05, 2007 3.070 3.150 3.070 3.100 51,521 +0.01(+0.32%)
Apr 04, 2007 3.110 3.150 3.070 3.090 55,701 -0.04(-1.28%)
Apr 03, 2007 3.030 3.150 3.030 3.130 30,667 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.