Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.450 8.450 7.120 8.170 39,691 +0.52(+6.80%)
Jun 26, 2013 7.680 7.680 6.860 7.650 0 +0.65(+9.29%)
Jun 25, 2013 7.490 7.490 6.770 7.000 0 +0.25(+3.70%)
Jun 24, 2013 7.720 7.970 6.643 6.750 85,613 -0.06(-0.88%)
Jun 21, 2013 6.050 8.390 6.050 6.810 409,742 +1.39(+25.65%)
Jun 20, 2013 6.000 6.000 5.000 5.420 0 -0.58(-9.67%)
Jun 19, 2013 6.080 6.550 6.000 6.000 0 -0.40(-6.25%)
Jun 18, 2013 6.950 6.950 6.230 6.400 0 -0.55(-7.91%)
Jun 17, 2013 8.510 8.520 6.800 6.950 0 -1.64(-19.09%)
Jun 14, 2013 8.270 8.650 7.810 8.590 0 +0.50(+6.18%)
Jun 13, 2013 8.010 8.100 7.970 8.090 14,097 +0.12(+1.51%)
Jun 12, 2013 7.750 8.000 7.630 7.970 20,973 +0.22(+2.84%)
Jun 11, 2013 8.070 8.080 7.750 7.750 31,674 -0.42(-5.14%)
Jun 10, 2013 8.500 8.600 8.150 8.170 0 -0.32(-3.76%)
Jun 07, 2013 8.500 8.500 8.200 8.489 0 +0.07(+0.82%)
Jun 06, 2013 8.450 8.491 8.420 8.420 0 -0.05(-0.59%)
Jun 05, 2013 8.450 8.750 8.250 8.470 0 +0.17(+2.06%)
Jun 04, 2013 8.880 8.930 8.200 8.299 0 -0.55(-6.23%)
Jun 03, 2013 9.180 9.180 8.766 8.850 27,493 -0.33(-3.59%)
May 31, 2013 9.010 9.480 9.002 9.180 21,813 +0.01(+0.11%)
May 30, 2013 9.550 9.550 9.000 9.170 0 -0.22(-2.34%)
May 29, 2013 9.390 9.540 9.100 9.390 7,613 -0.16(-1.68%)
May 28, 2013 9.600 9.600 9.340 9.550 42,240 +0.22(+2.36%)
May 24, 2013 9.430 9.591 8.650 9.330 0 +0.13(+1.41%)
May 23, 2013 9.410 9.500 8.900 9.200 0 -0.31(-3.26%)
May 22, 2013 10.00 10.35 9.500 9.510 0 -0.69(-6.76%)
May 21, 2013 10.02 10.30 9.650 10.20 0 +0.31(+3.13%)
May 20, 2013 9.350 10.45 9.040 9.890 312,275 +1.29(+15.00%)
May 17, 2013 9.150 10.68 8.190 8.600 0 +0.11(+1.30%)
May 16, 2013 8.590 8.590 7.950 8.490 20,900 +0.37(+4.56%)
May 15, 2013 8.420 8.420 7.550 8.120 15,556 -0.73(-8.25%)
May 13, 2013 8.540 9.010 8.280 8.850 0 +0.35(+4.12%)
May 10, 2013 8.750 8.750 8.500 8.500 0 -0.27(-3.08%)
May 09, 2013 8.620 9.010 8.500 8.770 0 +0.13(+1.50%)
May 08, 2013 8.550 8.649 8.250 8.640 0 -0.01(-0.12%)
May 07, 2013 9.500 9.546 8.560 8.650 0 -0.85(-8.95%)
May 06, 2013 9.750 9.750 9.500 9.500 0 -0.35(-3.55%)
May 03, 2013 9.850 9.850 9.450 9.850 0 +0.07(+0.72%)
May 02, 2013 9.850 9.850 9.410 9.780 0 -0.07(-0.71%)
May 01, 2013 9.210 10.00 9.210 9.850 0 +0.50(+5.35%)
Apr 30, 2013 8.990 9.480 8.550 9.350 0 +0.51(+5.77%)
Apr 29, 2013 8.180 8.940 8.180 8.840 23,401 +0.86(+10.78%)
Apr 26, 2013 8.000 8.000 7.650 7.980 5,366 -0.04(-0.50%)
Apr 25, 2013 8.200 8.570 8.020 8.020 0 -0.16(-1.96%)
Apr 24, 2013 7.990 8.200 7.650 8.180 0 +0.39(+5.01%)
Apr 23, 2013 6.900 7.970 6.850 7.790 21,899 +0.93(+13.58%)
Apr 22, 2013 6.750 6.889 6.609 6.859 8,087 +0.56(+8.87%)
Apr 19, 2013 6.170 6.370 6.120 6.300 5,943 +0.19(+3.11%)
Apr 18, 2013 6.850 6.850 6.100 6.110 18,930 -0.49(-7.42%)
Apr 17, 2013 6.900 6.900 6.600 6.600 3,681 -0.31(-4.49%)
Apr 16, 2013 7.000 7.180 6.900 6.910 17,704 -0.05(-0.72%)
Apr 15, 2013 7.750 7.750 6.800 6.960 12,213 -0.92(-11.68%)
Apr 12, 2013 8.010 8.020 7.700 7.880 8,447 -0.27(-3.31%)
Apr 11, 2013 8.200 8.200 8.024 8.150 6,763 -0.01(-0.12%)
Apr 10, 2013 8.370 8.370 8.000 8.160 16,285 -0.20(-2.39%)
Apr 09, 2013 8.660 8.660 8.360 8.360 17,504 +0.00(+0.00%)
Apr 08, 2013 8.680 8.680 8.320 8.360 3,407 -0.23(-2.68%)
Apr 05, 2013 8.260 8.600 8.260 8.590 4,803 +0.28(+3.37%)
Apr 04, 2013 8.700 8.750 8.250 8.310 9,443 -0.34(-3.93%)
Apr 03, 2013 8.600 8.770 8.600 8.650 8,563 +0.09(+1.04%)
Apr 02, 2013 8.650 8.689 8.500 8.561 7,843 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.