Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.348 4.545 4.348 4.545 1,664 +0.20(+4.54%)
Jun 28, 2012 4.348 4.348 4.348 4.348 395 -0.20(-4.34%)
Jun 25, 2012 4.545 4.545 4.545 4.545 263 +0.00(+0.00%)
Jun 21, 2012 4.295 4.545 4.545 4.545 1,054 +0.22(+5.09%)
Jun 18, 2012 4.325 4.325 4.325 4.325 395 +0.04(+0.88%)
Jun 13, 2012 4.348 4.287 4.287 4.287 1,186 -0.04(-0.98%)
Jun 12, 2012 4.257 4.363 4.257 4.330 3,741 -0.03(-0.77%)
Jun 11, 2012 4.363 4.363 4.363 4.363 131 +0.05(+1.23%)
Jun 06, 2012 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jun 05, 2012 4.310 4.310 4.310 4.310 1,317 -0.23(-5.02%)
Jun 04, 2012 4.537 4.537 4.537 4.537 131 -0.02(-0.33%)
Jun 01, 2012 4.553 4.553 4.553 4.553 527 -0.04(-0.83%)
May 31, 2012 4.591 4.591 4.591 4.591 131 -0.01(-0.17%)
May 30, 2012 4.621 4.621 4.598 4.598 1,976 -0.18(-3.81%)
May 29, 2012 4.780 4.780 4.780 4.780 2,981 -0.11(-2.33%)
May 25, 2012 5.099 5.099 4.680 4.894 1,159 +0.18(+3.86%)
May 24, 2012 4.712 4.712 4.712 4.712 131 +0.01(+0.16%)
May 23, 2012 4.704 4.704 4.704 4.704 6,985 -0.01(-0.16%)
May 22, 2012 4.712 4.712 4.712 4.712 152 -0.11(-2.20%)
May 15, 2012 4.818 4.818 4.818 4.818 395 +0.04(+0.79%)
May 14, 2012 4.780 4.780 4.697 4.780 35,542 -0.01(-0.17%)
May 11, 2012 4.780 4.788 4.780 4.788 2,240 -0.04(-0.93%)
May 10, 2012 4.932 4.932 4.780 4.833 5,983 -0.10(-2.00%)
May 09, 2012 4.962 4.962 4.932 4.932 2,506 -0.08(-1.52%)
May 08, 2012 5.008 5.008 5.008 5.008 2,635 -0.18(-3.41%)
May 04, 2012 5.213 5.185 5.185 5.185 395 -0.03(-0.53%)
May 03, 2012 5.213 5.213 5.212 5.212 1,054 +0.20(+4.08%)
May 02, 2012 5.008 5.008 5.008 5.008 395 +0.07(+1.38%)
May 01, 2012 4.940 4.940 4.940 4.940 184 -0.27(-5.10%)
Apr 30, 2012 5.205 5.205 5.205 5.205 376 -0.01(-0.15%)
Apr 27, 2012 5.213 5.213 5.213 5.213 197 -0.10(-1.86%)
Apr 26, 2012 5.228 5.311 5.228 5.311 12,921 +0.04(+0.72%)
Apr 24, 2012 4.780 5.273 5.273 5.273 2,767 +0.49(+10.32%)
Apr 23, 2012 5.266 5.266 4.780 4.780 934 -0.04(-0.79%)
Apr 18, 2012 4.788 4.818 4.818 4.818 395 +0.04(+0.79%)
Apr 17, 2012 4.803 4.803 4.780 4.780 303 -0.08(-1.56%)
Apr 16, 2012 4.856 4.856 4.856 4.856 395 +0.04(+0.79%)
Apr 12, 2012 4.818 4.818 4.818 4.818 2,372 -0.04(-0.79%)
Apr 11, 2012 4.856 4.857 4.856 4.857 1,713 +0.00(+0.01%)
Apr 10, 2012 4.856 4.856 4.856 4.856 131 -0.15(-3.03%)
Apr 09, 2012 4.856 5.008 4.780 5.008 4,744 +0.00(+0.00%)
Apr 04, 2012 5.160 5.008 5.008 5.008 45,336 -0.23(-4.35%)
Apr 03, 2012 5.357 5.524 5.235 5.235 8,177 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.