Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.620 8.740 8.500 8.550 606,829 +0.05(+0.59%)
Jun 29, 2015 8.860 8.860 8.480 8.500 1,173,856 -0.32(-3.63%)
Jun 26, 2015 8.960 8.960 8.790 8.820 1,201,121 -0.16(-1.78%)
Jun 25, 2015 8.940 9.060 8.880 8.980 745,296 -0.02(-0.22%)
Jun 24, 2015 9.000 9.070 8.970 9.000 466,195 +0.00(+0.00%)
Jun 23, 2015 9.050 9.090 8.985 9.000 667,709 -0.01(-0.11%)
Jun 22, 2015 9.060 9.060 8.945 9.010 857,804 -0.10(-1.10%)
Jun 19, 2015 9.110 9.200 9.000 9.110 1,146,498 +0.01(+0.11%)
Jun 18, 2015 9.140 9.190 9.050 9.100 990,501 -0.04(-0.44%)
Jun 17, 2015 9.150 9.270 9.100 9.140 1,037,984 +0.01(+0.11%)
Jun 16, 2015 9.090 9.200 9.080 9.130 763,322 -0.05(-0.54%)
Jun 15, 2015 9.050 9.200 9.031 9.180 1,064,435 +0.01(+0.11%)
Jun 12, 2015 9.070 9.210 9.040 9.170 1,535,809 +0.07(+0.77%)
Jun 11, 2015 8.920 9.140 8.900 9.100 1,527,640 +0.18(+2.02%)
Jun 10, 2015 8.840 9.100 8.840 8.920 1,598,336 +0.09(+1.02%)
Jun 09, 2015 8.900 8.980 8.740 8.830 1,545,314 -0.04(-0.45%)
Jun 08, 2015 9.180 9.180 8.850 8.870 2,371,193 -0.20(-2.21%)
Jun 05, 2015 9.250 9.300 9.010 9.070 6,241,549 +0.99(+12.25%)
Jun 04, 2015 8.210 8.250 8.010 8.080 1,372,003 -0.20(-2.42%)
Jun 03, 2015 8.240 8.300 8.180 8.280 1,085,516 +0.03(+0.36%)
Jun 02, 2015 8.250 8.300 8.060 8.250 1,503,770 -0.05(-0.60%)
Jun 01, 2015 8.490 8.550 8.250 8.300 1,694,968 -0.17(-2.01%)
May 29, 2015 8.630 8.710 8.430 8.470 1,805,051 -0.15(-1.74%)
May 28, 2015 8.810 8.920 8.560 8.620 1,312,746 -0.19(-2.16%)
May 27, 2015 8.680 8.820 8.550 8.810 2,224,129 +0.11(+1.26%)
May 26, 2015 8.660 8.810 8.620 8.700 1,293,589 -0.01(-0.11%)
May 22, 2015 8.820 8.710 8.710 8.710 1,819,100 -0.18(-2.02%)
May 21, 2015 8.770 9.010 8.700 8.890 3,070,318 -0.01(-0.17%)
May 20, 2015 9.350 9.390 8.705 8.905 3,629,402 -0.46(-4.96%)
May 19, 2015 9.640 9.720 9.350 9.370 3,171,517 -0.13(-1.37%)
May 18, 2015 9.740 10.14 9.500 9.500 4,601,569 -0.61(-6.03%)
May 15, 2015 10.08 10.16 9.970 10.11 1,594,745 +0.05(+0.50%)
May 14, 2015 10.22 10.29 9.980 10.06 1,064,507 -0.10(-0.98%)
May 13, 2015 10.17 10.30 10.11 10.16 829,196 +0.00(+0.00%)
May 12, 2015 10.32 10.33 10.06 10.16 1,052,598 -0.20(-1.93%)
May 11, 2015 10.22 10.39 10.16 10.36 1,211,765 +0.26(+2.57%)
May 08, 2015 9.820 10.10 9.800 10.10 1,295,220 +0.40(+4.12%)
May 07, 2015 9.820 9.820 9.600 9.700 973,525 -0.08(-0.82%)
May 06, 2015 10.12 10.22 9.670 9.780 1,760,360 -0.26(-2.59%)
May 05, 2015 10.12 10.33 9.930 10.04 1,291,630 -0.15(-1.47%)
May 04, 2015 10.46 10.50 10.16 10.19 1,005,042 -0.15(-1.45%)
May 01, 2015 10.05 10.36 10.05 10.34 1,065,056 +0.32(+3.19%)
Apr 30, 2015 10.55 10.55 9.960 10.02 2,096,011 -0.54(-5.07%)
Apr 29, 2015 10.48 10.80 10.45 10.55 2,189,921 -0.04(-0.33%)
Apr 28, 2015 10.15 10.60 10.02 10.59 2,233,672 +0.48(+4.75%)
Apr 27, 2015 10.21 10.38 10.06 10.11 1,023,839 -0.04(-0.39%)
Apr 24, 2015 10.40 10.45 10.06 10.15 939,231 -0.26(-2.50%)
Apr 23, 2015 10.36 10.47 10.23 10.41 1,329,500 +0.05(+0.48%)
Apr 22, 2015 10.03 10.40 10.03 10.36 1,885,349 +0.36(+3.60%)
Apr 21, 2015 9.980 10.05 9.910 10.00 771,140 +0.08(+0.81%)
Apr 20, 2015 9.950 9.990 9.800 9.920 966,961 +0.08(+0.81%)
Apr 17, 2015 9.770 9.850 9.600 9.840 1,756,163 -0.13(-1.30%)
Apr 16, 2015 9.960 10.07 9.900 9.970 837,316 +0.02(+0.20%)
Apr 15, 2015 9.910 10.04 9.810 9.950 1,155,277 +0.07(+0.71%)
Apr 14, 2015 10.04 10.11 9.850 9.880 1,107,070 -0.21(-2.08%)
Apr 13, 2015 9.990 10.21 9.941 10.09 1,372,846 +0.21(+2.13%)
Apr 10, 2015 9.800 9.900 9.750 9.880 727,932 +0.08(+0.82%)
Apr 09, 2015 9.750 9.910 9.750 9.800 893,525 +0.07(+0.72%)
Apr 08, 2015 9.820 9.870 9.690 9.730 1,076,577 -0.12(-1.22%)
Apr 07, 2015 9.960 10.05 9.840 9.850 813,802 +0.00(+0.00%)
Apr 06, 2015 9.590 9.920 9.590 9.850 1,011,767 +0.18(+1.86%)
Apr 02, 2015 9.790 9.670 9.670 9.670 918,200 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.