Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.710 7.339 6.710 7.171 405,256 +0.27(+3.95%)
Jun 27, 2002 6.802 7.087 6.790 6.899 134,847 +0.01(+0.18%)
Jun 26, 2002 6.957 7.121 6.806 6.886 235,833 -0.33(-4.59%)
Jun 25, 2002 7.050 7.238 6.966 7.217 231,421 -0.18(-2.44%)
Jun 21, 2002 6.911 7.104 6.857 7.398 563,710 +0.45(+6.52%)
Jun 20, 2002 6.840 7.045 6.840 6.945 149,750 +0.02(+0.30%)
Jun 19, 2002 7.008 7.050 6.873 6.924 288,293 +0.00(+0.06%)
Jun 18, 2002 6.999 7.125 6.915 6.920 192,672 -0.04(-0.54%)
Jun 17, 2002 6.861 7.183 6.857 6.957 200,422 +0.10(+1.47%)
Jun 14, 2002 7.024 7.024 6.186 6.857 945,837 -0.40(-5.55%)
Jun 12, 2002 7.339 7.628 7.221 7.259 132,104 -0.08(-1.09%)
Jun 11, 2002 7.821 7.880 7.339 7.339 113,862 -0.36(-4.74%)
Jun 10, 2002 7.754 7.767 7.570 7.704 105,040 +0.16(+2.06%)
Jun 07, 2002 7.884 7.888 7.465 7.549 239,887 -0.21(-2.70%)
Jun 06, 2002 8.031 8.085 7.758 7.758 111,955 -0.21(-2.58%)
Jun 05, 2002 8.073 8.094 7.821 7.964 93,594 +0.06(+0.80%)
May 31, 2002 8.006 8.090 7.804 7.901 224,625 -0.12(-1.52%)
May 28, 2002 8.366 8.391 8.010 8.022 171,092 -0.16(-1.95%)
May 27, 2002 7.964 8.253 7.758 8.182 137,708 +0.00(+0.00%)
May 24, 2002 7.964 8.253 7.758 8.182 137,112 +0.38(+4.89%)
May 23, 2002 7.922 7.960 7.750 7.800 168,350 -0.01(-0.16%)
May 22, 2002 7.796 7.897 7.750 7.813 259,798 +0.05(+0.65%)
May 21, 2002 7.968 8.203 7.746 7.762 340,158 -0.21(-2.58%)
May 20, 2002 8.406 8.463 7.859 7.968 264,925 -0.48(-5.66%)
May 17, 2002 8.614 8.719 8.316 8.446 387,491 -0.04(-0.44%)
May 16, 2002 8.576 9.025 8.438 8.484 517,927 +0.00(+0.00%)
May 15, 2002 8.423 8.572 8.366 8.484 441,025 +0.10(+1.15%)
May 14, 2002 7.842 8.492 7.842 8.387 1,024,528 +0.61(+7.82%)
May 13, 2002 7.200 7.922 7.196 7.779 407,998 +0.65(+9.12%)
May 10, 2002 7.381 7.544 7.129 7.129 660,762 -0.31(-4.23%)
May 09, 2002 6.957 7.570 6.936 7.444 711,434 +0.49(+7.01%)
May 08, 2002 7.129 7.544 6.878 6.956 3,145,240 +0.22(+3.29%)
May 07, 2002 7.943 8.266 6.609 6.735 10,336,489 -5.23(-43.71%)
May 03, 2002 11.95 12.16 11.83 11.96 359,592 -0.18(-1.45%)
May 02, 2002 12.27 12.47 11.75 12.14 485,616 -0.40(-3.18%)
May 01, 2002 13.42 13.59 11.90 12.54 1,047,777 -1.29(-9.31%)
Apr 30, 2002 13.41 13.88 13.41 13.83 118,274 +0.37(+2.77%)
Apr 29, 2002 13.80 13.80 13.29 13.45 168,469 -0.39(-2.79%)
Apr 26, 2002 13.88 13.96 13.81 13.84 118,393 +0.01(+0.06%)
Apr 25, 2002 13.77 13.89 13.76 13.83 172,642 -0.01(-0.06%)
Apr 24, 2002 13.86 13.99 13.84 13.84 168,350 -0.03(-0.24%)
Apr 23, 2002 13.67 13.87 13.67 13.87 57,587 +0.15(+1.10%)
Apr 22, 2002 13.90 13.90 13.58 13.72 359,830 -0.32(-2.30%)
Apr 19, 2002 14.16 14.23 13.94 14.04 205,310 -0.17(-1.21%)
Apr 18, 2002 14.21 14.25 13.67 14.22 243,464 +0.02(+0.15%)
Apr 17, 2002 13.95 14.28 13.94 14.20 395,241 +0.13(+0.89%)
Apr 16, 2002 13.69 14.15 13.69 14.07 152,850 +0.27(+1.94%)
Apr 15, 2002 13.61 13.87 13.49 13.80 162,388 +0.01(+0.06%)
Apr 12, 2002 13.84 13.84 13.41 13.79 271,124 +0.04(+0.27%)
Apr 11, 2002 13.59 14.08 13.59 13.76 387,253 +0.09(+0.64%)
Apr 10, 2002 13.04 13.78 13.04 13.67 305,104 +0.63(+4.83%)
Apr 09, 2002 12.77 13.11 12.76 13.04 69,152 +0.27(+2.10%)
Apr 08, 2002 12.72 12.90 12.17 12.77 356,253 +0.05(+0.36%)
Apr 05, 2002 12.98 12.98 12.67 12.72 255,029 -0.11(-0.88%)
Apr 04, 2002 12.79 13.11 12.79 12.84 261,944 +0.00(+0.00%)
Apr 03, 2002 13.11 13.27 12.81 12.84 196,607 -0.23(-1.77%)
Apr 02, 2002 13.15 13.21 12.66 13.07 286,743 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.