Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9490 0.9490 0.9200 0.9400 23,236 +0.01(+0.90%)
Jun 29, 2017 0.9310 0.9500 0.9300 0.9316 86,749 -0.02(-1.94%)
Jun 28, 2017 0.9300 0.9500 0.9300 0.9500 39,529 +0.01(+1.06%)
Jun 27, 2017 0.9411 0.9498 0.9301 0.9400 96,976 -0.00(-0.12%)
Jun 26, 2017 0.9429 0.9500 0.9400 0.9411 22,069 -0.01(-0.96%)
Jun 23, 2017 0.9500 0.9819 0.9480 0.9502 42,836 +0.00(+0.23%)
Jun 22, 2017 0.9480 0.9598 0.9480 0.9480 70,772 -0.00(-0.21%)
Jun 21, 2017 0.9400 0.9700 0.9400 0.9500 52,304 -0.01(-1.04%)
Jun 20, 2017 0.9433 0.9701 0.9336 0.9600 59,259 +0.02(+1.77%)
Jun 19, 2017 0.9500 0.9800 0.9200 0.9433 41,032 -0.03(-3.48%)
Jun 16, 2017 0.9508 0.9773 0.9201 0.9773 40,993 +0.01(+0.75%)
Jun 15, 2017 0.9876 1.000 0.9500 0.9700 68,427 -0.03(-3.00%)
Jun 14, 2017 1.030 1.030 0.9800 1.000 152,872 -0.03(-2.91%)
Jun 13, 2017 1.070 1.087 1.010 1.030 111,582 -0.03(-2.83%)
Jun 12, 2017 1.080 1.130 1.000 1.060 308,662 -0.01(-0.93%)
Jun 09, 2017 1.030 1.180 1.030 1.070 1,521,841 +0.09(+9.19%)
Jun 08, 2017 0.9834 0.9901 0.9400 0.9799 24,776 +0.01(+1.02%)
Jun 07, 2017 0.9900 1.010 0.9446 0.9700 126,175 -0.02(-2.02%)
Jun 06, 2017 0.9600 0.9900 0.9100 0.9900 84,591 +0.03(+3.13%)
Jun 05, 2017 1.000 1.000 0.9600 0.9600 34,602 -0.04(-4.00%)
Jun 02, 2017 0.9900 1.000 0.9606 1.000 68,442 +0.01(+0.80%)
Jun 01, 2017 1.000 1.030 0.9900 0.9921 80,442 -0.00(-0.49%)
May 31, 2017 1.010 1.057 0.9763 0.9970 148,934 -0.01(-1.29%)
May 30, 2017 1.000 1.020 0.9500 1.010 141,643 +0.00(+0.00%)
May 26, 2017 1.020 1.060 0.9800 1.010 80,094 +0.01(+1.00%)
May 25, 2017 1.000 1.040 0.9602 1.000 143,518 +0.00(+0.00%)
May 24, 2017 1.010 1.020 0.9500 1.000 294,639 -0.02(-1.96%)
May 23, 2017 1.100 1.130 1.010 1.020 238,109 -0.06(-5.56%)
May 22, 2017 1.019 1.110 1.012 1.080 698,233 +0.10(+10.20%)
May 19, 2017 0.9130 1.000 0.9130 0.9800 152,828 +0.05(+5.26%)
May 18, 2017 0.9500 0.9900 0.9100 0.9310 111,383 -0.06(-5.96%)
May 17, 2017 1.000 1.020 0.9500 0.9900 145,028 +0.01(+1.02%)
May 16, 2017 0.9020 1.020 0.9010 0.9800 584,753 +0.06(+6.75%)
May 15, 2017 0.9500 0.9500 0.9010 0.9180 79,388 -0.01(-0.65%)
May 12, 2017 0.8400 0.9500 0.8000 0.9240 318,636 +0.08(+10.00%)
May 11, 2017 0.8400 0.8890 0.7990 0.8400 225,579 -0.01(-1.18%)
May 10, 2017 0.7200 0.8600 0.7200 0.8500 472,131 +0.13(+18.06%)
May 09, 2017 0.7200 0.7200 0.7000 0.7200 38,938 +0.01(+1.35%)
May 08, 2017 0.7100 0.7104 0.6900 0.7104 25,522 +0.00(+0.06%)
May 05, 2017 0.7100 0.7180 0.6500 0.7100 28,801 -0.01(-1.11%)
May 04, 2017 0.7000 0.7200 0.6989 0.7180 67,783 -0.00(-0.28%)
May 03, 2017 0.7000 0.7200 0.7000 0.7200 43,862 +0.00(+0.00%)
May 02, 2017 0.7000 0.7200 0.7000 0.7200 13,658 +0.00(+0.00%)
May 01, 2017 0.7099 0.7200 0.6950 0.7200 14,984 +0.00(+0.00%)
Apr 28, 2017 0.7200 0.7200 0.7000 0.7200 29,238 +0.00(+0.00%)
Apr 27, 2017 0.7100 0.7200 0.7000 0.7200 26,515 +0.00(+0.00%)
Apr 26, 2017 0.6800 0.7200 0.6800 0.7200 41,698 +0.01(+1.41%)
Apr 25, 2017 0.6900 0.7200 0.6800 0.7100 30,555 -0.01(-1.39%)
Apr 24, 2017 0.7100 0.7200 0.6800 0.7200 30,713 +0.00(+0.14%)
Apr 21, 2017 0.7200 0.7200 0.6741 0.7190 7,689 +0.03(+4.19%)
Apr 20, 2017 0.6980 0.7113 0.6899 0.6901 28,597 +0.02(+3.00%)
Apr 19, 2017 0.6700 0.7000 0.6610 0.6700 51,880 -0.01(-1.44%)
Apr 18, 2017 0.6700 0.6800 0.6700 0.6798 12,488 +0.01(+1.46%)
Apr 17, 2017 0.6800 0.6952 0.6700 0.6700 45,034 -0.03(-4.27%)
Apr 13, 2017 0.6810 0.6999 0.6800 0.6999 16,795 +0.01(+1.43%)
Apr 12, 2017 0.6980 0.7200 0.6900 0.6900 49,801 -0.01(-1.43%)
Apr 11, 2017 0.7495 0.7495 0.7000 0.7000 25,402 -0.02(-2.78%)
Apr 10, 2017 0.7200 0.7497 0.6980 0.7200 94,708 +0.00(+0.00%)
Apr 07, 2017 0.7100 0.7700 0.6993 0.7200 369,485 +0.02(+2.86%)
Apr 06, 2017 0.7000 0.7100 0.6700 0.7000 31,573 +0.00(+0.00%)
Apr 05, 2017 0.7100 0.7100 0.6700 0.7000 24,020 -0.00(-0.01%)
Apr 04, 2017 0.7000 0.7100 0.7000 0.7001 15,355 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.