Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.400 3.480 3.330 3.450 221,828 +0.13(+3.92%)
Jun 29, 2015 3.600 3.600 3.270 3.320 424,717 -0.24(-6.74%)
Jun 26, 2015 3.650 3.650 3.450 3.560 362,355 -0.05(-1.39%)
Jun 25, 2015 3.690 3.690 3.540 3.610 377,046 -0.10(-2.70%)
Jun 24, 2015 3.750 3.750 3.630 3.710 296,633 -0.02(-0.54%)
Jun 23, 2015 3.700 3.870 3.670 3.730 340,707 +0.00(+0.00%)
Jun 22, 2015 3.910 3.980 3.580 3.730 1,174,156 +0.37(+11.01%)
Jun 19, 2015 3.400 3.550 3.360 3.360 196,096 -0.02(-0.59%)
Jun 18, 2015 3.420 3.480 3.215 3.380 156,636 -0.10(-2.87%)
Jun 17, 2015 3.420 3.590 3.310 3.480 183,581 +0.13(+4.04%)
Jun 16, 2015 3.471 3.501 3.250 3.345 207,906 -0.11(-3.32%)
Jun 15, 2015 3.410 3.750 3.410 3.460 299,409 +0.06(+1.76%)
Jun 12, 2015 3.380 3.620 3.360 3.400 165,981 -0.02(-0.58%)
Jun 11, 2015 3.330 3.680 3.260 3.420 334,580 +0.11(+3.32%)
Jun 10, 2015 3.600 3.630 3.250 3.310 192,489 -0.30(-8.31%)
Jun 09, 2015 3.700 3.980 3.570 3.610 238,864 -0.12(-3.22%)
Jun 08, 2015 3.550 4.050 3.550 3.730 562,110 +0.14(+3.90%)
Jun 05, 2015 3.090 4.250 3.010 3.590 1,932,158 +0.49(+15.81%)
Jun 04, 2015 3.250 3.320 3.100 3.100 184,449 -0.16(-4.91%)
Jun 03, 2015 3.400 3.400 3.200 3.260 202,525 +0.09(+2.84%)
Jun 02, 2015 3.340 3.450 3.130 3.170 231,236 -0.17(-5.09%)
Jun 01, 2015 3.590 3.630 3.300 3.340 184,843 -0.16(-4.57%)
May 29, 2015 3.730 3.730 3.360 3.500 254,269 -0.23(-6.17%)
May 28, 2015 4.000 4.000 3.540 3.730 216,145 -0.12(-3.12%)
May 27, 2015 4.000 4.170 3.810 3.850 202,611 -0.13(-3.27%)
May 26, 2015 3.900 4.420 3.810 3.980 495,725 +0.18(+4.74%)
May 22, 2015 4.640 3.800 3.800 3.800 849,100 -1.10(-22.45%)
May 21, 2015 6.850 6.850 4.880 4.900 548,477 -2.27(-31.66%)
May 20, 2015 7.040 7.350 6.960 7.170 118,300 +0.08(+1.13%)
May 19, 2015 7.060 7.100 6.720 7.090 129,721 -0.01(-0.14%)
May 18, 2015 7.320 7.340 6.690 7.100 108,050 -0.04(-0.56%)
May 15, 2015 6.490 7.238 6.490 7.140 205,569 +0.51(+7.69%)
May 14, 2015 6.260 6.650 6.081 6.630 175,349 +0.37(+5.91%)
May 13, 2015 6.480 6.550 6.200 6.260 78,807 -0.11(-1.73%)
May 12, 2015 6.070 6.650 6.070 6.370 184,150 +0.30(+4.94%)
May 11, 2015 5.750 6.160 5.750 6.070 78,618 +0.32(+5.56%)
May 08, 2015 6.000 6.000 5.600 5.750 61,713 -0.17(-2.87%)
May 07, 2015 5.780 5.949 5.750 5.920 62,379 +0.06(+1.02%)
May 06, 2015 6.000 6.000 5.710 5.860 59,340 -0.13(-2.17%)
May 05, 2015 5.960 6.000 5.730 5.990 306,426 +0.05(+0.84%)
May 04, 2015 5.680 6.130 5.630 5.940 229,839 +0.19(+3.31%)
May 01, 2015 5.580 5.850 5.580 5.750 59,261 +0.11(+2.04%)
Apr 30, 2015 5.610 5.700 5.500 5.635 37,382 +0.09(+1.71%)
Apr 29, 2015 5.590 5.600 5.430 5.540 62,227 +0.04(+0.73%)
Apr 28, 2015 5.400 5.630 5.260 5.500 125,987 -0.03(-0.54%)
Apr 27, 2015 5.300 5.720 5.280 5.530 300,655 +0.32(+6.14%)
Apr 24, 2015 4.700 5.260 4.700 5.210 232,724 +0.55(+11.80%)
Apr 23, 2015 4.530 4.720 4.530 4.660 26,686 -0.06(-1.27%)
Apr 22, 2015 4.760 4.790 4.690 4.720 2,432 -0.09(-1.87%)
Apr 21, 2015 4.790 4.810 4.740 4.810 28,573 -0.03(-0.62%)
Apr 20, 2015 4.780 4.870 4.680 4.840 16,687 +0.08(+1.57%)
Apr 17, 2015 4.720 4.804 4.720 4.765 5,452 -0.02(-0.31%)
Apr 16, 2015 4.870 4.870 4.570 4.780 7,915 -0.04(-0.83%)
Apr 15, 2015 4.680 4.910 4.620 4.820 21,803 +0.12(+2.66%)
Apr 14, 2015 4.800 4.810 4.620 4.695 10,434 -0.17(-3.59%)
Apr 13, 2015 4.900 4.900 4.800 4.870 6,963 -0.06(-1.32%)
Apr 10, 2015 4.880 4.990 4.830 4.935 35,734 -0.05(-0.90%)
Apr 09, 2015 4.870 5.000 4.660 4.980 63,862 +0.15(+3.11%)
Apr 08, 2015 4.900 5.040 4.730 4.830 94,373 -0.05(-1.02%)
Apr 07, 2015 4.780 4.890 4.660 4.880 42,159 +0.09(+1.88%)
Apr 06, 2015 4.650 4.880 4.552 4.790 31,583 +0.02(+0.42%)
Apr 02, 2015 4.540 4.770 4.770 4.770 46,500 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.