Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

15.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.010 6.080 5.800 6.060 483,318 +0.05(+0.83%)
Jun 29, 2016 6.090 6.090 5.900 6.010 540,170 +0.04(+0.67%)
Jun 28, 2016 6.160 6.320 5.960 5.970 410,169 -0.10(-1.65%)
Jun 27, 2016 6.040 6.190 5.850 6.070 510,596 +0.02(+0.33%)
Jun 24, 2016 6.200 6.410 6.000 6.050 625,258 -0.67(-9.97%)
Jun 23, 2016 6.570 6.780 6.430 6.720 412,336 +0.22(+3.38%)
Jun 22, 2016 6.680 6.830 6.370 6.500 567,084 -0.19(-2.84%)
Jun 21, 2016 7.030 7.050 6.670 6.690 619,042 -0.33(-4.70%)
Jun 20, 2016 6.980 7.160 6.900 7.020 304,989 +0.14(+2.03%)
Jun 17, 2016 7.410 7.440 6.820 6.880 1,291,527 -0.51(-6.90%)
Jun 16, 2016 7.000 7.530 6.720 7.390 1,243,329 +0.38(+5.42%)
Jun 15, 2016 7.070 7.220 6.820 7.010 536,656 +0.01(+0.14%)
Jun 14, 2016 7.000 7.190 6.800 7.000 845,041 -0.02(-0.28%)
Jun 13, 2016 7.170 7.290 6.990 7.020 414,123 -0.14(-1.96%)
Jun 10, 2016 7.330 7.460 7.080 7.160 421,266 -0.23(-3.11%)
Jun 09, 2016 7.620 7.830 7.360 7.390 376,265 -0.29(-3.78%)
Jun 08, 2016 8.090 8.150 7.480 7.680 529,986 -0.40(-4.95%)
Jun 07, 2016 8.300 8.400 7.860 8.080 360,991 -0.10(-1.22%)
Jun 06, 2016 7.750 8.200 7.400 8.180 537,253 +0.27(+3.41%)
Jun 03, 2016 8.400 8.580 7.890 7.910 435,979 -0.54(-6.39%)
Jun 02, 2016 7.720 8.460 7.630 8.450 712,573 +0.73(+9.46%)
Jun 01, 2016 7.490 7.780 7.350 7.720 486,373 +0.20(+2.66%)
May 31, 2016 7.790 7.790 7.400 7.520 1,117,821 -0.21(-2.72%)
May 27, 2016 7.850 7.730 7.730 7.730 843,300 +0.51(+7.06%)
May 26, 2016 7.790 7.790 7.150 7.220 920,050 -0.56(-7.20%)
May 25, 2016 7.840 7.940 7.700 7.780 427,075 -0.03(-0.38%)
May 24, 2016 7.840 7.870 7.525 7.810 397,205 +0.05(+0.64%)
May 23, 2016 7.730 7.899 7.600 7.760 399,155 +0.08(+1.04%)
May 20, 2016 7.120 7.710 7.120 7.680 532,146 +0.61(+8.63%)
May 19, 2016 7.330 7.386 6.950 7.070 829,283 -0.38(-5.10%)
May 18, 2016 7.510 7.680 7.170 7.450 427,945 -0.10(-1.32%)
May 17, 2016 7.640 7.840 7.410 7.550 427,761 -0.16(-2.08%)
May 16, 2016 7.590 7.780 7.420 7.710 246,201 +0.20(+2.66%)
May 13, 2016 7.270 7.650 7.250 7.510 279,363 +0.14(+1.90%)
May 12, 2016 8.000 8.110 7.240 7.370 461,490 -0.54(-6.83%)
May 11, 2016 7.990 8.990 7.800 7.910 553,171 +0.07(+0.89%)
May 10, 2016 8.160 8.170 7.630 7.840 348,252 -0.18(-2.24%)
May 09, 2016 7.910 8.190 7.820 8.020 292,570 +0.04(+0.50%)
May 06, 2016 8.050 8.430 7.830 7.980 260,577 -0.16(-1.97%)
May 05, 2016 8.690 8.690 8.130 8.140 347,342 -0.43(-5.02%)
May 04, 2016 8.750 8.900 8.400 8.570 263,334 -0.30(-3.38%)
May 03, 2016 9.120 9.430 8.770 8.870 245,516 -0.41(-4.42%)
May 02, 2016 9.150 9.290 8.750 9.280 178,961 +0.17(+1.87%)
Apr 29, 2016 9.440 9.691 9.060 9.110 276,710 -0.31(-3.29%)
Apr 28, 2016 9.500 9.869 9.300 9.420 322,405 -0.16(-1.67%)
Apr 27, 2016 9.610 9.920 9.450 9.580 316,253 -0.06(-0.62%)
Apr 26, 2016 10.20 10.29 9.560 9.640 327,708 -0.46(-4.55%)
Apr 25, 2016 10.05 10.14 10.00 10.10 198,714 -0.02(-0.20%)
Apr 22, 2016 10.20 10.35 10.01 10.12 218,738 -0.02(-0.15%)
Apr 21, 2016 9.800 10.41 9.762 10.13 308,041 +0.32(+3.31%)
Apr 20, 2016 10.10 10.27 9.720 9.810 185,735 -0.25(-2.49%)
Apr 19, 2016 10.20 10.35 9.900 10.06 170,387 -0.12(-1.18%)
Apr 18, 2016 10.22 10.50 9.970 10.18 307,735 -0.05(-0.49%)
Apr 15, 2016 9.900 10.43 9.900 10.23 315,384 +0.27(+2.71%)
Apr 14, 2016 9.460 10.20 9.460 9.960 348,962 +0.44(+4.62%)
Apr 13, 2016 9.150 9.530 8.945 9.520 325,920 +0.44(+4.85%)
Apr 12, 2016 8.750 9.170 8.750 9.080 350,387 +0.40(+4.61%)
Apr 11, 2016 9.110 9.390 8.600 8.680 293,944 -0.32(-3.56%)
Apr 08, 2016 9.630 9.630 8.580 9.000 403,574 -0.47(-4.96%)
Apr 07, 2016 9.270 9.670 9.270 9.470 429,685 +0.06(+0.64%)
Apr 06, 2016 8.960 9.458 8.910 9.410 321,876 +0.47(+5.26%)
Apr 05, 2016 9.040 9.290 8.900 8.940 235,873 -0.19(-2.08%)
Apr 04, 2016 9.000 9.350 8.880 9.130 300,234 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.