Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.18 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.656 7.242 6.656 6.975 122 +0.27(+3.97%)
Jun 29, 2015 7.029 7.188 6.709 6.709 17,652 +0.00(+0.00%)
Jun 26, 2015 6.656 7.215 6.656 6.709 5,968 +0.00(+0.00%)
Jun 25, 2015 6.922 7.348 6.709 6.709 2,853 +0.05(+0.80%)
Jun 24, 2015 7.135 7.348 6.656 6.656 8,254 -0.37(-5.30%)
Jun 23, 2015 7.188 7.188 6.922 7.029 2,542 -0.05(-0.75%)
Jun 22, 2015 7.135 7.263 7.082 7.082 855 +0.27(+3.91%)
Jun 19, 2015 7.369 7.455 6.816 6.816 25,274 -0.48(-6.57%)
Jun 18, 2015 7.242 7.614 7.108 7.295 12,964 +0.11(+1.48%)
Jun 17, 2015 7.401 7.401 7.188 7.188 5,064 +0.00(+0.00%)
Jun 16, 2015 7.029 7.401 7.029 7.188 8,021 -0.05(-0.74%)
Jun 15, 2015 7.348 7.668 7.135 7.242 7,273 -0.11(-1.45%)
Jun 12, 2015 7.029 7.348 7.029 7.348 174 +0.27(+3.76%)
Jun 11, 2015 6.816 7.188 6.816 7.082 1,474 -0.02(-0.24%)
Jun 10, 2015 7.082 7.340 7.082 7.099 603 -0.20(-2.69%)
Jun 09, 2015 7.082 7.295 7.082 7.295 708 +0.11(+1.48%)
Jun 08, 2015 6.975 7.268 6.975 7.188 4,942 -0.11(-1.46%)
Jun 05, 2015 7.242 7.295 7.242 7.295 255 +0.11(+1.48%)
Jun 04, 2015 7.188 7.242 7.135 7.188 523 +0.00(+0.00%)
Jun 03, 2015 7.401 7.561 7.188 7.188 4,534 -0.00(-0.01%)
Jun 02, 2015 7.029 7.508 6.922 7.189 8,581 +0.00(+0.01%)
Jun 01, 2015 7.295 7.349 7.053 7.188 6,100 -0.21(-2.88%)
May 29, 2015 7.348 7.455 7.348 7.401 339 +0.16(+2.21%)
May 28, 2015 7.188 7.455 7.188 7.242 3,324 +0.00(+0.00%)
May 27, 2015 7.188 7.455 7.188 7.242 244 -0.21(-2.86%)
May 26, 2015 7.348 7.455 7.348 7.455 472 +0.21(+2.94%)
May 22, 2015 7.188 7.242 7.242 7.242 863 -0.11(-1.45%)
May 21, 2015 7.242 7.348 7.242 7.348 225 -0.11(-1.43%)
May 20, 2015 7.242 7.507 7.242 7.455 2,940 +0.16(+2.19%)
May 19, 2015 7.348 7.455 7.295 7.295 305 -0.16(-2.14%)
May 18, 2015 7.295 7.455 7.295 7.455 1,569 +0.00(+0.00%)
May 15, 2015 7.348 7.455 7.348 7.455 75 +0.11(+1.45%)
May 14, 2015 7.401 7.455 7.348 7.348 503 -0.16(-2.13%)
May 13, 2015 7.455 7.561 7.242 7.508 3,178 +0.27(+3.68%)
May 12, 2015 7.188 7.455 7.188 7.242 3,066 -0.21(-2.86%)
May 11, 2015 7.455 7.549 7.401 7.455 8,592 -0.08(-1.05%)
May 08, 2015 7.336 7.534 7.188 7.534 727 +0.08(+1.07%)
May 07, 2015 7.242 7.508 7.242 7.455 2,191 +0.00(+0.00%)
May 06, 2015 7.188 7.507 7.188 7.455 300 +0.16(+2.19%)
May 05, 2015 7.295 7.295 7.295 7.295 66 -0.16(-2.14%)
May 04, 2015 7.401 7.455 7.401 7.455 3,275 -0.11(-1.41%)
May 01, 2015 7.242 7.561 7.242 7.561 255 +0.00(+0.00%)
Apr 30, 2015 7.561 7.561 7.561 7.561 18 +0.11(+1.43%)
Apr 29, 2015 7.453 7.455 7.348 7.455 1,990 +0.00(+0.00%)
Apr 28, 2015 7.348 7.455 7.348 7.455 488 +0.11(+1.45%)
Apr 27, 2015 7.401 7.508 7.348 7.348 555 -0.05(-0.72%)
Apr 24, 2015 7.401 7.401 7.401 7.401 18 -0.20(-2.67%)
Apr 23, 2015 7.455 7.667 7.455 7.605 995 +0.15(+2.01%)
Apr 22, 2015 7.456 7.456 7.455 7.455 56 -0.04(-0.57%)
Apr 21, 2015 7.348 7.513 7.348 7.497 394 +0.15(+2.03%)
Apr 20, 2015 7.349 7.349 7.348 7.348 1,895 -0.11(-1.43%)
Apr 17, 2015 7.455 7.508 7.455 7.455 1,634 -0.05(-0.70%)
Apr 15, 2015 7.348 7.507 7.507 7.507 976 +0.10(+1.42%)
Apr 14, 2015 7.374 7.402 7.374 7.402 161 -0.05(-0.70%)
Apr 13, 2015 7.454 7.455 7.300 7.455 310 +0.11(+1.45%)
Apr 10, 2015 7.508 7.508 7.348 7.348 37 -0.21(-2.82%)
Apr 09, 2015 7.295 7.561 7.295 7.561 2,272 +0.00(+0.00%)
Apr 08, 2015 7.561 7.561 7.508 7.561 19,804 -0.05(-0.70%)
Apr 07, 2015 7.508 7.614 7.508 7.614 5,778 +0.11(+1.49%)
Apr 06, 2015 7.372 7.502 7.372 7.502 262 +0.00(+0.00%)
Apr 02, 2015 7.348 7.502 7.502 7.502 375 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.