Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.44 +0.21 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 8.307 8.307 8.307 0 +0.00(+0.00%)
Jun 29, 2012 8.307 8.307 8.307 8.307 18 +0.05(+0.65%)
Jun 28, 2012 8.253 8.253 8.253 8.253 205 +0.00(+0.01%)
Jun 27, 2012 8.253 8.253 8.253 8.253 36 +0.27(+3.33%)
Jun 26, 2012 9.425 9.425 7.721 7.987 132 -1.24(-13.48%)
Jun 25, 2012 7.614 9.478 7.614 9.232 244 +1.24(+15.59%)
Jun 21, 2012 7.987 7.987 7.987 7.987 56 -0.10(-1.28%)
Jun 19, 2012 8.626 8.091 8.091 8.091 281 +0.05(+0.63%)
Jun 18, 2012 8.094 10.44 7.881 8.040 358 +0.00(+0.00%)
Jun 15, 2012 8.040 8.040 8.040 8.040 56 -0.02(-0.20%)
Jun 13, 2012 8.040 8.056 8.056 8.056 56 -0.19(-2.36%)
Jun 12, 2012 10.28 10.28 8.251 8.251 93 -0.00(-0.03%)
Jun 11, 2012 8.413 8.413 8.253 8.253 330 +0.00(+0.00%)
Jun 08, 2012 9.158 9.158 8.200 8.253 316 -0.11(-1.27%)
Jun 07, 2012 8.360 8.360 8.360 8.360 187 +0.16(+1.95%)
Jun 06, 2012 8.253 8.253 8.200 8.200 244 +0.00(+0.00%)
Jun 05, 2012 8.200 8.200 8.200 8.200 18 +0.16(+1.99%)
Jun 04, 2012 8.040 8.040 8.040 8.040 18 -0.37(-4.43%)
Jun 01, 2012 8.253 8.413 8.253 8.413 216 -0.11(-1.25%)
May 31, 2012 8.519 8.519 8.497 8.519 150 +0.64(+8.11%)
May 30, 2012 7.881 7.881 7.881 7.881 112 -0.27(-3.27%)
May 29, 2012 8.147 8.147 8.147 8.147 563 +0.16(+2.00%)
May 25, 2012 7.508 7.987 7.508 7.987 93 +0.75(+10.29%)
May 24, 2012 7.242 9.527 7.242 7.242 319 -0.75(-9.33%)
May 23, 2012 8.679 8.679 7.827 7.987 612 -0.75(-8.54%)
May 22, 2012 8.679 9.212 8.679 8.732 180 +0.51(+6.15%)
May 21, 2012 8.892 8.892 8.227 8.227 514 -0.19(-2.22%)
May 17, 2012 8.413 8.413 8.413 8.413 56 -1.40(-14.22%)
May 16, 2012 11.29 11.29 9.371 9.808 585 -3.50(-26.32%)
May 15, 2012 13.15 13.31 13.15 13.31 150 -2.66(-16.67%)
May 14, 2012 15.97 15.97 15.97 15.97 107 -0.27(-1.64%)
May 11, 2012 17.25 17.25 16.08 16.24 176 -0.98(-5.72%)
May 10, 2012 17.62 17.62 17.23 17.23 75 +0.19(+1.09%)
May 09, 2012 12.51 18.58 12.51 17.04 1,875 +4.34(+34.17%)
May 08, 2012 10.12 12.78 10.12 12.70 552 +2.05(+19.25%)
May 07, 2012 12.03 13.31 10.12 10.65 1,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.