Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.854 2.854 2.714 2.761 48,100 -0.09(-3.26%)
Jun 27, 2014 2.784 2.854 2.738 2.854 39,704 +0.07(+2.51%)
Jun 26, 2014 2.807 2.823 2.753 2.784 12,920 -0.05(-1.64%)
Jun 25, 2014 2.776 2.831 2.675 2.831 118,376 +0.07(+2.53%)
Jun 24, 2014 2.786 2.792 2.761 2.761 68,347 -0.04(-1.39%)
Jun 23, 2014 2.854 2.854 2.792 2.800 19,636 -0.05(-1.63%)
Jun 20, 2014 2.753 2.846 2.753 2.846 76,659 +0.08(+2.80%)
Jun 19, 2014 2.769 2.784 2.714 2.769 54,241 -0.02(-0.56%)
Jun 18, 2014 2.769 2.800 2.765 2.784 44,278 +0.02(+0.56%)
Jun 17, 2014 2.675 2.800 2.675 2.769 204,107 +0.07(+2.59%)
Jun 16, 2014 2.621 2.707 2.621 2.699 30,215 +0.05(+2.05%)
Jun 13, 2014 2.652 2.707 2.644 2.644 34,576 -0.03(-1.16%)
Jun 12, 2014 2.660 2.707 2.652 2.675 23,254 -0.01(-0.29%)
Jun 11, 2014 2.660 2.714 2.629 2.683 48,720 -0.02(-0.57%)
Jun 10, 2014 2.681 2.699 2.644 2.699 18,720 -0.01(-0.29%)
Jun 06, 2014 2.753 2.753 2.675 2.707 49,788 -0.02(-0.57%)
Jun 05, 2014 2.652 2.730 2.652 2.722 38,817 +0.08(+2.93%)
Jun 04, 2014 2.660 2.691 2.637 2.644 56,360 -0.02(-0.87%)
Jun 03, 2014 2.707 2.722 2.629 2.668 68,552 -0.03(-1.15%)
Jun 02, 2014 2.769 2.774 2.683 2.699 39,107 -0.04(-1.42%)
May 30, 2014 2.691 2.761 2.675 2.738 68,771 +0.03(+1.15%)
May 29, 2014 2.753 2.781 2.707 2.707 31,933 -0.06(-2.24%)
May 28, 2014 2.707 2.792 2.707 2.769 71,325 +0.08(+2.88%)
May 27, 2014 2.683 2.714 2.644 2.691 66,290 +0.04(+1.46%)
May 23, 2014 2.637 2.652 2.652 2.652 32,108 +0.02(+0.62%)
May 22, 2014 2.707 2.707 2.621 2.636 50,013 -0.05(-1.76%)
May 21, 2014 2.675 2.699 2.660 2.683 15,517 +0.04(+1.47%)
May 20, 2014 2.644 2.675 2.621 2.644 31,327 -0.03(-1.16%)
May 19, 2014 2.714 2.714 2.590 2.675 86,411 -0.02(-0.58%)
May 16, 2014 2.660 2.820 2.629 2.691 41,792 +0.01(+0.43%)
May 15, 2014 2.652 2.738 2.652 2.679 26,220 +0.02(+0.73%)
May 14, 2014 2.699 2.699 2.606 2.660 42,162 -0.02(-0.87%)
May 13, 2014 2.745 2.893 2.575 2.683 477,785 -0.05(-1.98%)
May 12, 2014 2.590 2.753 2.575 2.738 285,427 +0.19(+7.62%)
May 09, 2014 2.544 2.590 2.528 2.544 107,213 +0.02(+0.61%)
May 08, 2014 2.574 2.597 2.498 2.528 44,220 -0.04(-1.49%)
May 07, 2014 2.589 2.589 2.543 2.566 52,066 -0.04(-1.47%)
May 06, 2014 2.582 2.612 2.567 2.605 66,766 -0.01(-0.29%)
May 05, 2014 2.566 2.612 2.482 2.612 78,932 +0.04(+1.48%)
May 02, 2014 2.582 2.612 2.498 2.574 99,724 +0.02(+0.60%)
May 01, 2014 2.437 2.650 2.406 2.559 246,539 +0.13(+5.35%)
Apr 30, 2014 2.406 2.429 2.375 2.429 108,890 -0.01(-0.31%)
Apr 29, 2014 2.536 2.536 2.421 2.437 24,638 -0.02(-0.93%)
Apr 28, 2014 2.498 2.551 2.429 2.459 43,628 -0.05(-2.13%)
Apr 25, 2014 2.528 2.529 2.463 2.513 86,675 -0.02(-0.60%)
Apr 24, 2014 2.504 2.543 2.482 2.528 25,214 +0.02(+0.61%)
Apr 23, 2014 2.612 2.612 2.483 2.513 33,214 -0.11(-4.08%)
Apr 22, 2014 2.597 2.620 2.543 2.620 29,798 +0.02(+0.88%)
Apr 21, 2014 2.528 2.673 2.521 2.597 42,278 +0.08(+3.34%)
Apr 17, 2014 2.444 2.513 2.513 2.513 66,641 +0.08(+3.46%)
Apr 16, 2014 2.398 2.459 2.391 2.429 75,927 +0.02(+0.63%)
Apr 15, 2014 2.475 2.482 2.314 2.414 365,784 -0.07(-2.77%)
Apr 14, 2014 2.582 2.597 2.474 2.482 322,792 -0.05(-2.08%)
Apr 11, 2014 2.620 2.620 2.490 2.535 205,603 -0.08(-3.24%)
Apr 10, 2014 2.711 2.711 2.612 2.620 103,758 -0.05(-1.72%)
Apr 09, 2014 2.734 2.734 2.651 2.666 27,161 -0.04(-1.41%)
Apr 08, 2014 2.620 2.742 2.620 2.704 39,495 +0.06(+2.31%)
Apr 07, 2014 2.597 2.666 2.559 2.643 70,295 +0.05(+1.76%)
Apr 04, 2014 2.711 2.726 2.566 2.597 155,734 -0.03(-1.16%)
Apr 03, 2014 2.696 2.727 2.559 2.627 128,883 -0.06(-2.27%)
Apr 02, 2014 2.704 2.788 2.660 2.689 240,801 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.