Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.734 4.796 4.686 4.789 35,376 +0.04(+0.87%)
Jun 29, 2021 4.789 4.796 4.734 4.748 30,537 -0.03(-0.72%)
Jun 28, 2021 4.638 4.789 4.638 4.782 22,802 +0.14(+2.95%)
Jun 25, 2021 4.871 4.871 4.590 4.645 54,712 -0.21(-4.24%)
Jun 24, 2021 4.865 4.892 4.817 4.851 7,802 +0.02(+0.43%)
Jun 23, 2021 4.823 4.899 4.765 4.830 28,458 +0.05(+1.00%)
Jun 22, 2021 4.625 4.803 4.549 4.782 23,012 +0.18(+3.87%)
Jun 21, 2021 4.638 4.686 4.495 4.604 59,276 -0.05(-1.03%)
Jun 18, 2021 4.659 4.721 4.597 4.652 52,104 +0.00(+0.00%)
Jun 17, 2021 4.865 4.875 4.628 4.652 72,255 -0.23(-4.77%)
Jun 16, 2021 5.050 5.068 4.885 4.885 24,153 -0.16(-3.12%)
Jun 15, 2021 5.063 5.104 5.008 5.043 36,546 +0.01(+0.27%)
Jun 14, 2021 4.899 5.063 4.899 5.029 46,808 +0.13(+2.66%)
Jun 11, 2021 4.933 5.050 4.892 4.899 50,743 -0.09(-1.79%)
Jun 10, 2021 5.152 5.152 4.967 4.988 45,931 -0.14(-2.67%)
Jun 09, 2021 5.084 5.139 5.008 5.125 35,935 +0.08(+1.63%)
Jun 08, 2021 5.221 5.221 5.043 5.043 51,537 -0.14(-2.77%)
Jun 07, 2021 5.241 5.241 5.144 5.187 28,709 -0.01(-0.26%)
Jun 04, 2021 5.207 5.234 5.056 5.200 47,678 -0.01(-0.13%)
Jun 03, 2021 5.036 5.207 5.008 5.207 35,433 +0.19(+3.83%)
Jun 02, 2021 5.029 5.043 5.002 5.015 26,146 +0.00(+0.00%)
Jun 01, 2021 5.036 5.076 4.947 5.015 32,476 +0.02(+0.41%)
May 28, 2021 5.084 5.088 4.954 4.995 12,912 -0.06(-1.22%)
May 27, 2021 5.070 5.098 5.002 5.056 23,374 +0.03(+0.68%)
May 26, 2021 4.933 5.118 4.913 5.022 16,980 +0.09(+1.81%)
May 25, 2021 5.166 5.166 4.933 4.933 43,122 -0.20(-3.87%)
May 24, 2021 5.125 5.132 5.029 5.132 22,560 +0.05(+1.08%)
May 21, 2021 4.967 5.098 4.940 5.077 34,807 +0.13(+2.63%)
May 20, 2021 4.810 4.967 4.810 4.947 25,334 +0.17(+3.59%)
May 19, 2021 4.967 4.967 4.714 4.775 78,218 -0.21(-4.13%)
May 18, 2021 5.200 5.200 4.960 4.981 49,816 -0.16(-3.07%)
May 17, 2021 5.111 5.139 4.940 5.139 91,292 -0.09(-1.70%)
May 14, 2021 5.141 5.274 5.074 5.228 155,459 +0.11(+2.22%)
May 13, 2021 5.041 5.215 5.007 5.114 63,943 +0.11(+2.27%)
May 12, 2021 5.101 5.101 4.961 5.001 57,906 -0.13(-2.47%)
May 11, 2021 5.208 5.208 4.941 5.128 87,430 -0.11(-2.17%)
May 10, 2021 5.274 5.328 5.094 5.241 116,867 +0.00(+0.00%)
May 07, 2021 5.148 5.274 5.144 5.241 63,207 +0.11(+2.21%)
May 06, 2021 4.921 5.134 4.894 5.128 61,029 +0.24(+4.85%)
May 05, 2021 4.840 4.927 4.840 4.891 35,960 -0.02(-0.34%)
May 04, 2021 4.947 4.961 4.907 4.907 32,887 -0.02(-0.47%)
May 03, 2021 4.814 4.944 4.807 4.931 23,767 +0.07(+1.44%)
Apr 30, 2021 4.860 4.954 4.827 4.860 25,911 +0.03(+0.69%)
Apr 29, 2021 4.874 4.961 4.799 4.827 28,396 -0.02(-0.41%)
Apr 28, 2021 4.967 4.967 4.794 4.847 45,449 -0.07(-1.49%)
Apr 27, 2021 4.807 4.981 4.807 4.921 78,038 +0.15(+3.08%)
Apr 26, 2021 4.734 4.874 4.727 4.774 31,876 +0.04(+0.85%)
Apr 23, 2021 4.674 4.734 4.647 4.734 8,387 +0.06(+1.29%)
Apr 22, 2021 4.620 4.734 4.613 4.674 31,059 +0.04(+0.86%)
Apr 21, 2021 4.640 4.674 4.620 4.633 21,366 +0.01(+0.29%)
Apr 20, 2021 4.573 4.720 4.487 4.620 50,237 +0.03(+0.73%)
Apr 19, 2021 4.553 4.740 4.553 4.587 37,633 -0.01(-0.15%)
Apr 16, 2021 4.607 4.716 4.530 4.593 25,013 -0.05(-1.15%)
Apr 15, 2021 4.667 4.673 4.573 4.647 45,753 -0.05(-1.00%)
Apr 14, 2021 4.627 4.694 4.547 4.694 20,266 +0.02(+0.43%)
Apr 13, 2021 4.600 4.727 4.467 4.674 55,404 +0.12(+2.64%)
Apr 12, 2021 4.747 4.754 4.473 4.553 53,549 -0.15(-3.12%)
Apr 09, 2021 4.734 4.754 4.540 4.700 27,110 -0.05(-0.98%)
Apr 08, 2021 4.834 4.894 4.690 4.747 19,850 -0.05(-0.98%)
Apr 07, 2021 4.921 4.921 4.754 4.794 21,431 -0.14(-2.84%)
Apr 06, 2021 4.954 4.974 4.874 4.934 31,885 +0.01(+0.14%)
Apr 05, 2021 4.680 4.967 4.607 4.927 107,754 +0.25(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.