Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.61 12.75 12.47 12.72 104,323 +0.10(+0.81%)
Jun 28, 2018 12.46 12.71 12.43 12.62 120,246 +0.19(+1.51%)
Jun 27, 2018 12.66 12.66 12.33 12.43 149,046 -0.15(-1.21%)
Jun 26, 2018 12.62 12.77 12.07 12.58 227,705 -0.33(-2.56%)
Jun 25, 2018 12.23 13.05 12.21 12.91 410,248 +0.71(+5.83%)
Jun 22, 2018 12.07 12.61 11.95 12.20 326,064 +0.15(+1.22%)
Jun 21, 2018 12.12 12.18 11.94 12.05 144,333 -0.01(-0.08%)
Jun 20, 2018 11.64 12.15 11.56 12.06 144,309 +0.44(+3.81%)
Jun 19, 2018 11.48 11.63 11.40 11.62 72,614 +0.09(+0.79%)
Jun 18, 2018 11.53 11.53 11.47 11.53 93,350 -0.07(-0.61%)
Jun 15, 2018 11.69 11.69 11.60 119,431 -0.09(-0.78%)
Jun 14, 2018 11.77 11.81 11.58 11.69 73,568 -0.04(-0.30%)
Jun 13, 2018 11.60 11.76 11.52 11.73 196,175 +0.14(+1.23%)
Jun 12, 2018 11.32 11.65 11.32 11.58 141,929 +0.25(+2.20%)
Jun 11, 2018 11.00 11.35 11.00 11.34 131,182 +0.32(+2.91%)
Jun 08, 2018 10.87 11.08 10.76 11.02 172,714 +0.17(+1.55%)
Jun 07, 2018 10.93 11.00 10.79 10.85 82,326 -0.09(-0.79%)
Jun 06, 2018 11.00 11.06 10.93 10.93 68,781 -0.11(-1.01%)
Jun 05, 2018 11.00 11.08 10.83 11.05 121,407 +0.03(+0.23%)
Jun 04, 2018 11.27 11.37 11.01 11.02 200,630 -0.23(-2.08%)
Jun 01, 2018 11.17 11.29 11.08 11.25 82,300 +0.05(+0.45%)
May 31, 2018 11.30 11.30 11.12 11.20 114,212 -0.04(-0.36%)
May 30, 2018 11.21 11.37 11.18 11.24 164,741 +0.14(+1.28%)
May 29, 2018 10.81 11.26 10.74 11.10 266,554 +0.29(+2.73%)
May 25, 2018 10.81 10.81 10.81 0 +0.12(+1.14%)
May 24, 2018 10.57 10.78 10.53 10.69 141,915 +0.15(+1.45%)
May 23, 2018 10.47 10.55 10.43 10.53 98,870 +0.07(+0.63%)
May 22, 2018 10.28 10.53 10.23 10.47 114,850 +0.17(+1.63%)
May 21, 2018 10.35 10.38 10.25 10.30 140,980 -0.05(-0.49%)
May 18, 2018 10.39 10.42 10.32 10.35 90,313 +0.03(+0.30%)
May 17, 2018 10.30 10.42 10.24 10.32 154,485 +0.05(+0.44%)
May 16, 2018 10.31 10.38 10.15 10.27 172,664 -0.04(-0.39%)
May 15, 2018 10.24 10.41 10.21 10.31 159,881 +0.05(+0.45%)
May 14, 2018 10.17 10.59 9.948 10.27 292,049 +0.32(+3.17%)
May 11, 2018 9.828 10.04 9.675 9.953 227,890 +0.14(+1.46%)
May 10, 2018 9.638 9.823 9.341 9.809 300,681 +0.21(+2.17%)
May 09, 2018 9.740 9.805 9.592 9.601 306,899 -0.14(-1.43%)
May 08, 2018 9.907 9.999 9.684 9.740 587,851 +0.00(+0.05%)
May 07, 2018 9.796 10.00 9.661 9.735 368,834 -0.06(-0.61%)
May 04, 2018 9.443 9.918 9.443 9.796 307,589 +0.36(+3.78%)
May 03, 2018 9.152 9.518 9.040 9.439 203,881 +0.29(+3.19%)
May 02, 2018 8.901 9.216 8.804 9.147 405,889 +0.55(+6.42%)
May 01, 2018 8.605 8.651 8.510 8.595 94,637 -0.00(-0.05%)
Apr 30, 2018 8.605 8.660 8.588 8.600 63,420 +0.04(+0.49%)
Apr 27, 2018 8.558 8.656 8.513 8.558 63,200 -0.07(-0.86%)
Apr 26, 2018 8.582 8.658 8.563 8.633 59,410 +0.00(+0.05%)
Apr 25, 2018 8.549 8.633 8.415 8.628 72,609 +0.06(+0.70%)
Apr 24, 2018 8.697 8.730 8.503 8.568 41,934 -0.10(-1.18%)
Apr 23, 2018 8.674 8.737 8.558 8.670 96,418 +0.01(+0.11%)
Apr 20, 2018 8.730 8.873 8.595 8.660 97,400 -0.12(-1.37%)
Apr 19, 2018 8.948 9.008 8.721 8.781 78,359 -0.16(-1.76%)
Apr 18, 2018 9.022 9.105 8.582 8.938 265,737 -0.09(-1.03%)
Apr 17, 2018 9.017 9.063 8.883 9.031 93,316 +0.04(+0.41%)
Apr 16, 2018 8.985 9.050 8.901 8.994 43,956 +0.03(+0.31%)
Apr 13, 2018 9.138 9.138 8.713 8.966 147,256 -0.10(-1.12%)
Apr 12, 2018 8.920 9.198 8.897 9.068 452,129 +0.30(+3.38%)
Apr 11, 2018 8.762 8.873 8.745 8.772 84,157 +0.01(+0.16%)
Apr 10, 2018 8.809 8.809 8.642 8.758 80,573 +0.01(+0.11%)
Apr 09, 2018 8.772 8.887 8.656 8.748 66,167 +0.02(+0.21%)
Apr 06, 2018 8.747 8.898 8.649 8.730 111,155 -0.08(-0.89%)
Apr 05, 2018 8.809 8.906 8.674 8.809 119,367 +0.04(+0.48%)
Apr 04, 2018 8.577 8.850 8.554 8.767 124,905 +0.14(+1.61%)
Apr 03, 2018 8.792 8.795 8.605 8.628 92,104 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.