Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.740 1.760 1.710 1.740 25,173 -0.01(-0.57%)
Jun 29, 2016 1.790 1.840 1.750 1.750 35,098 -0.02(-1.13%)
Jun 28, 2016 1.740 1.770 1.740 1.770 76,373 +0.03(+1.72%)
Jun 27, 2016 1.730 1.756 1.730 1.740 25,935 +0.03(+1.75%)
Jun 24, 2016 1.710 1.770 1.710 1.710 36,816 -0.01(-0.58%)
Jun 23, 2016 1.740 1.775 1.720 1.720 54,612 -0.04(-2.27%)
Jun 22, 2016 1.820 1.830 1.750 1.760 32,480 -0.06(-3.30%)
Jun 21, 2016 1.860 1.870 1.770 1.820 117,759 -0.04(-2.15%)
Jun 20, 2016 1.850 1.950 1.810 1.860 147,562 +0.01(+0.54%)
Jun 17, 2016 1.900 1.930 1.850 1.850 151,795 -0.01(-0.54%)
Jun 16, 2016 1.880 1.890 1.820 1.860 96,270 -0.01(-0.53%)
Jun 15, 2016 1.810 1.890 1.810 1.870 11,928 +0.04(+2.19%)
Jun 14, 2016 1.860 1.900 1.810 1.830 23,184 -0.03(-1.61%)
Jun 13, 2016 1.870 1.900 1.850 1.860 27,272 -0.03(-1.59%)
Jun 10, 2016 1.900 1.910 1.870 1.890 28,495 +0.00(+0.00%)
Jun 09, 2016 1.900 1.900 1.860 1.890 42,996 -0.01(-0.53%)
Jun 08, 2016 1.910 1.910 1.860 1.900 28,502 +0.00(+0.00%)
Jun 07, 2016 1.900 1.930 1.740 1.900 178,786 +0.00(+0.00%)
Jun 06, 2016 1.820 1.900 1.820 1.900 40,915 +0.10(+5.56%)
Jun 03, 2016 1.800 1.850 1.770 1.800 13,880 -0.01(-0.55%)
Jun 02, 2016 1.900 1.940 1.770 1.810 95,232 -0.09(-4.74%)
Jun 01, 2016 1.900 1.940 1.870 1.900 90,319 +0.00(+0.00%)
May 31, 2016 1.830 1.933 1.830 1.900 86,095 +0.09(+4.97%)
May 27, 2016 1.870 1.810 1.810 1.810 66,600 -0.05(-2.69%)
May 26, 2016 1.730 1.900 1.720 1.860 282,530 +0.13(+7.51%)
May 25, 2016 1.760 1.800 1.690 1.730 95,791 -0.02(-1.42%)
May 24, 2016 1.740 1.755 1.700 1.755 78,313 -0.01(-0.28%)
May 23, 2016 1.730 1.800 1.710 1.760 55,446 +0.04(+2.33%)
May 20, 2016 1.720 1.770 1.700 1.720 57,192 +0.02(+1.18%)
May 19, 2016 1.770 1.800 1.700 1.700 118,259 -0.10(-5.56%)
May 18, 2016 1.750 1.800 1.720 1.800 105,137 +0.05(+2.86%)
May 17, 2016 1.770 1.840 1.720 1.750 129,081 -0.04(-2.23%)
May 16, 2016 1.750 1.800 1.710 1.790 71,942 +0.08(+4.68%)
May 13, 2016 1.710 1.750 1.710 1.710 49,398 +0.00(+0.00%)
May 12, 2016 1.790 1.830 1.710 1.710 111,560 -0.10(-5.52%)
May 11, 2016 1.860 1.893 1.750 1.810 176,093 -0.04(-2.16%)
May 10, 2016 1.870 1.920 1.850 1.850 83,656 -0.05(-2.63%)
May 09, 2016 1.910 2.000 1.850 1.900 79,779 -0.01(-0.52%)
May 06, 2016 2.000 2.040 1.830 1.910 260,043 +0.02(+1.06%)
May 05, 2016 1.840 1.900 1.840 1.890 188,544 +0.05(+2.72%)
May 04, 2016 1.890 1.911 1.840 1.840 58,949 -0.05(-2.64%)
May 03, 2016 1.880 1.890 1.850 1.890 115,807 +0.03(+1.61%)
May 02, 2016 1.910 1.923 1.860 1.860 80,518 -0.07(-3.47%)
Apr 29, 2016 1.910 1.970 1.890 1.927 81,987 +0.02(+0.88%)
Apr 28, 2016 1.940 1.973 1.890 1.910 149,402 -0.05(-2.55%)
Apr 27, 2016 2.000 2.000 1.934 1.960 95,311 +0.02(+1.03%)
Apr 26, 2016 1.920 1.950 1.900 1.940 75,556 +0.04(+2.11%)
Apr 25, 2016 1.870 1.950 1.870 1.900 96,970 +0.03(+1.60%)
Apr 22, 2016 1.900 1.950 1.870 1.870 106,858 -0.05(-2.60%)
Apr 21, 2016 1.990 1.990 1.890 1.920 109,753 -0.07(-3.52%)
Apr 20, 2016 2.010 2.010 1.940 1.990 56,362 +0.00(+0.00%)
Apr 19, 2016 2.070 2.070 1.960 1.990 97,933 -0.07(-3.40%)
Apr 18, 2016 2.050 2.100 2.030 2.060 55,037 +0.02(+0.98%)
Apr 15, 2016 2.010 2.090 2.000 2.040 95,928 +0.04(+2.00%)
Apr 14, 2016 1.910 2.010 1.910 2.000 91,582 +0.10(+5.26%)
Apr 13, 2016 1.910 1.950 1.870 1.900 45,167 +0.01(+0.53%)
Apr 12, 2016 1.900 1.930 1.840 1.890 113,352 +0.00(+0.00%)
Apr 11, 2016 1.850 1.960 1.850 1.890 77,731 +0.03(+1.61%)
Apr 08, 2016 1.870 1.900 1.850 1.860 69,274 -0.02(-1.06%)
Apr 07, 2016 1.890 1.910 1.860 1.880 76,331 -0.01(-0.53%)
Apr 06, 2016 1.920 1.960 1.890 1.890 36,967 -0.07(-3.57%)
Apr 05, 2016 1.930 1.960 1.880 1.960 80,391 -0.01(-0.51%)
Apr 04, 2016 1.970 1.990 1.930 1.970 71,868 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.