Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.210 5.210 5.210 5.210 0 -0.58(-10.02%)
Jun 26, 2009 4.120 5.790 5.790 5.790 1,700 +0.29(+5.27%)
Jun 23, 2009 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
Jun 19, 2009 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 12, 2009 5.500 5.500 5.500 5.500 350 -0.50(-8.33%)
Jun 04, 2009 6.000 6.000 6.000 6.000 0 -0.20(-3.22%)
May 29, 2009 5.500 6.200 5.500 6.200 1,100 +0.70(+12.73%)
May 28, 2009 5.500 5.500 5.490 5.500 1,982 +0.25(+4.76%)
May 26, 2009 5.100 5.250 5.250 5.250 0 +0.15(+2.94%)
May 22, 2009 5.100 5.100 5.100 5.100 1,000 +0.08(+1.49%)
May 18, 2009 5.000 5.025 5.025 5.025 1,200 +0.04(+0.70%)
May 15, 2009 4.990 4.990 4.990 4.990 3,800 +0.00(+0.00%)
May 14, 2009 4.995 5.000 4.990 4.990 5,940 -0.26(-4.95%)
May 11, 2009 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Apr 30, 2009 5.250 5.250 5.250 5.250 0 +0.26(+5.27%)
Apr 29, 2009 4.987 4.987 4.987 4.987 500 +0.04(+0.75%)
Apr 28, 2009 4.950 4.950 4.950 4.950 4,800 +0.00(+0.00%)
Apr 27, 2009 5.440 5.440 4.950 4.950 10,000 -0.17(-3.32%)
Apr 24, 2009 5.480 5.480 5.120 5.120 200 +0.17(+3.43%)
Apr 23, 2009 4.950 4.950 4.950 4.950 756 +0.00(+0.00%)
Apr 22, 2009 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Apr 20, 2009 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Apr 17, 2009 4.950 5.000 4.950 5.000 348 -0.02(-0.40%)
Apr 16, 2009 5.080 5.080 4.950 5.020 2,650 +0.07(+1.42%)
Apr 14, 2009 4.960 4.950 4.950 4.950 600 -0.08(-1.59%)
Apr 13, 2009 4.950 5.030 4.950 5.030 500 +0.08(+1.62%)
Apr 09, 2009 4.950 4.950 4.950 4.950 5,100 +0.32(+6.87%)
Apr 08, 2009 4.632 4.632 4.632 4.632 100 -0.37(-7.36%)
Apr 06, 2009 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Apr 03, 2009 5.000 5.120 5.000 5.000 4,990 -0.05(-1.03%)
Apr 02, 2009 5.052 5.052 5.052 5.052 400 -0.61(-10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.