Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.950 2.970 2.910 2.970 22,780 +0.01(+0.34%)
Jun 28, 2018 3.000 3.030 2.920 2.960 46,528 -0.04(-1.33%)
Jun 27, 2018 2.960 3.110 2.941 3.000 106,328 +0.07(+2.39%)
Jun 26, 2018 2.890 2.940 2.890 2.930 68,413 +0.08(+2.81%)
Jun 25, 2018 2.790 2.860 2.780 2.850 29,837 +0.05(+1.79%)
Jun 22, 2018 2.770 2.860 2.770 2.800 120,549 +0.02(+0.72%)
Jun 21, 2018 2.750 2.820 2.750 2.780 31,433 +0.00(+0.00%)
Jun 20, 2018 2.770 2.800 2.770 2.780 14,569 +0.03(+1.09%)
Jun 19, 2018 2.700 2.790 2.680 2.750 58,360 +0.05(+1.85%)
Jun 18, 2018 2.660 2.760 2.660 2.700 21,965 +0.01(+0.37%)
Jun 15, 2018 2.800 2.670 2.690 115,909 +0.00(+0.00%)
Jun 14, 2018 2.770 2.800 2.680 2.690 117,310 -0.07(-2.54%)
Jun 13, 2018 2.790 2.820 2.760 2.760 46,202 -0.02(-0.72%)
Jun 12, 2018 2.740 2.820 2.730 2.780 87,466 +0.03(+1.09%)
Jun 11, 2018 2.740 2.800 2.720 2.750 66,307 +0.02(+0.73%)
Jun 08, 2018 2.740 2.810 2.700 2.730 192,781 +0.00(+0.00%)
Jun 07, 2018 2.710 2.790 2.691 2.730 260,532 +0.03(+1.11%)
Jun 06, 2018 2.750 2.800 2.690 2.700 117,870 -0.02(-0.74%)
Jun 05, 2018 2.760 2.775 2.687 2.720 104,775 +0.02(+0.74%)
Jun 04, 2018 2.770 2.770 2.650 2.700 54,566 -0.06(-2.17%)
Jun 01, 2018 2.810 2.990 2.740 2.760 164,436 -0.02(-0.72%)
May 31, 2018 2.910 2.910 2.750 2.780 62,868 -0.02(-0.71%)
May 30, 2018 2.910 3.020 2.800 2.800 77,380 -0.08(-2.78%)
May 29, 2018 3.120 3.135 2.880 2.880 131,156 -0.28(-8.86%)
May 25, 2018 3.160 3.160 3.160 0 +0.09(+2.93%)
May 24, 2018 2.950 3.090 2.900 3.070 122,164 +0.11(+3.72%)
May 23, 2018 2.871 2.970 2.852 2.960 30,348 +0.05(+1.72%)
May 22, 2018 2.900 2.940 2.900 2.910 75,715 -0.02(-0.68%)
May 21, 2018 2.930 2.930 2.840 2.930 51,881 -0.01(-0.34%)
May 18, 2018 2.820 2.960 2.820 2.940 143,287 +0.13(+4.63%)
May 17, 2018 2.721 2.830 2.700 2.810 123,457 +0.17(+6.44%)
May 16, 2018 2.680 2.790 2.640 2.640 19,896 -0.01(-0.38%)
May 15, 2018 2.730 2.790 2.601 2.650 73,416 -0.04(-1.49%)
May 14, 2018 2.730 2.765 2.660 2.690 28,355 -0.06(-2.18%)
May 11, 2018 2.770 2.805 2.727 2.750 28,050 +0.01(+0.49%)
May 10, 2018 2.710 2.760 2.700 2.737 36,318 +0.04(+1.36%)
May 09, 2018 2.740 2.740 2.700 2.700 22,480 +0.00(+0.00%)
May 08, 2018 2.670 2.720 2.600 2.700 28,806 +0.02(+0.75%)
May 07, 2018 2.600 2.730 2.600 2.680 88,397 +0.10(+3.88%)
May 04, 2018 2.620 2.646 2.570 2.580 28,923 -0.05(-1.90%)
May 03, 2018 2.650 2.674 2.630 2.630 40,113 -0.02(-0.75%)
May 02, 2018 2.690 2.709 2.630 2.650 15,843 -0.05(-1.85%)
May 01, 2018 2.730 2.740 2.600 2.700 40,521 -0.05(-1.82%)
Apr 30, 2018 2.670 2.758 2.640 2.750 35,130 +0.11(+4.17%)
Apr 27, 2018 2.660 2.660 2.620 2.640 18,192 -0.01(-0.38%)
Apr 26, 2018 2.655 2.680 2.635 2.650 10,361 -0.03(-1.12%)
Apr 25, 2018 2.660 2.700 2.660 2.680 32,411 +0.03(+1.13%)
Apr 24, 2018 2.650 2.730 2.630 2.650 45,026 +0.01(+0.38%)
Apr 23, 2018 2.670 2.700 2.620 2.640 39,592 -0.04(-1.49%)
Apr 20, 2018 2.730 2.730 2.650 2.680 30,091 +0.00(+0.00%)
Apr 19, 2018 2.680 2.700 2.680 2.680 3,940 +0.00(+0.00%)
Apr 18, 2018 2.700 2.730 2.650 2.680 30,822 -0.02(-0.74%)
Apr 17, 2018 2.680 2.750 2.650 2.700 59,586 +0.07(+2.66%)
Apr 16, 2018 2.580 2.650 2.540 2.630 16,222 +0.01(+0.38%)
Apr 13, 2018 2.670 2.820 2.510 2.620 88,780 -0.07(-2.60%)
Apr 12, 2018 2.670 2.730 2.620 2.690 31,088 -0.01(-0.37%)
Apr 11, 2018 2.700 2.730 2.700 2.700 6,056 +0.00(+0.00%)
Apr 10, 2018 2.780 2.780 2.680 2.700 40,044 -0.07(-2.53%)
Apr 09, 2018 2.780 2.810 2.750 2.770 17,539 +0.00(+0.00%)
Apr 06, 2018 2.760 2.770 2.760 2.770 10,676 -0.04(-1.42%)
Apr 05, 2018 2.660 2.820 2.660 2.810 20,412 +0.10(+3.69%)
Apr 04, 2018 2.510 2.720 2.510 2.710 21,852 +0.13(+5.04%)
Apr 03, 2018 2.555 2.630 2.555 2.580 22,473 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.