Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.630 7.430 6.630 7.430 42,728 +1.07(+16.82%)
Jun 28, 2012 6.300 6.495 6.290 6.360 8,001 +0.03(+0.47%)
Jun 27, 2012 6.750 6.770 6.110 6.330 54,167 -0.34(-5.10%)
Jun 26, 2012 6.650 6.710 6.450 6.670 11,867 +0.19(+2.93%)
Jun 25, 2012 7.100 7.100 6.280 6.480 43,765 -0.54(-7.69%)
Jun 22, 2012 6.980 7.140 6.960 7.020 224,554 +0.09(+1.30%)
Jun 21, 2012 7.340 7.400 6.890 6.930 15,090 -0.42(-5.71%)
Jun 20, 2012 7.390 7.580 7.250 7.350 19,731 -0.03(-0.41%)
Jun 19, 2012 7.200 7.690 7.150 7.380 42,610 +0.21(+2.93%)
Jun 18, 2012 7.020 7.190 6.970 7.170 36,843 +0.12(+1.70%)
Jun 15, 2012 7.140 7.200 6.940 7.050 40,707 -0.08(-1.12%)
Jun 14, 2012 6.900 7.160 6.890 7.130 25,891 +0.30(+4.39%)
Jun 13, 2012 6.650 6.900 6.637 6.830 21,906 +0.14(+2.09%)
Jun 12, 2012 6.880 6.880 6.500 6.690 59,792 -0.12(-1.76%)
Jun 11, 2012 7.150 7.150 6.780 6.810 15,934 -0.23(-3.27%)
Jun 08, 2012 6.960 7.080 6.900 7.040 9,944 +0.01(+0.14%)
Jun 07, 2012 7.290 7.290 6.820 7.030 22,788 -0.21(-2.90%)
Jun 06, 2012 7.090 7.300 6.730 7.240 22,964 +0.26(+3.72%)
Jun 05, 2012 6.750 7.220 6.750 6.980 24,837 +0.18(+2.65%)
Jun 04, 2012 6.650 6.840 6.611 6.800 11,510 +0.22(+3.34%)
Jun 01, 2012 6.840 6.840 6.570 6.580 13,332 -0.36(-5.19%)
May 31, 2012 6.860 6.940 6.540 6.940 101,076 +0.12(+1.76%)
May 30, 2012 6.860 6.990 6.650 6.820 12,097 -0.09(-1.30%)
May 29, 2012 7.020 7.110 6.910 6.910 18,719 -0.07(-1.00%)
May 25, 2012 7.090 7.100 6.641 6.980 42,875 -0.10(-1.41%)
May 24, 2012 6.710 7.185 6.710 7.080 28,132 +0.39(+5.83%)
May 23, 2012 6.590 6.690 6.470 6.690 22,838 +0.09(+1.36%)
May 22, 2012 6.760 6.859 6.460 6.600 24,067 -0.16(-2.37%)
May 21, 2012 7.070 7.070 6.480 6.760 106,996 -0.28(-3.98%)
May 18, 2012 7.180 7.480 6.970 7.040 33,400 -0.09(-1.26%)
May 17, 2012 7.884 7.900 6.950 7.130 196,194 -0.76(-9.63%)
May 16, 2012 7.960 7.970 7.610 7.890 31,374 +0.00(+0.00%)
May 15, 2012 7.340 7.990 7.340 7.890 35,151 +0.58(+7.93%)
May 14, 2012 7.750 7.770 7.300 7.310 76,079 -0.51(-6.52%)
May 11, 2012 8.060 8.140 7.720 7.820 45,733 -0.25(-3.10%)
May 10, 2012 8.510 8.550 7.940 8.070 51,392 -0.36(-4.27%)
May 09, 2012 8.370 8.630 8.370 8.430 49,212 +0.00(+0.00%)
May 08, 2012 8.580 8.670 8.400 8.430 25,292 -0.23(-2.66%)
May 07, 2012 8.780 8.840 8.620 8.660 20,964 -0.10(-1.14%)
May 04, 2012 9.020 9.080 8.750 8.760 35,991 -0.32(-3.52%)
May 03, 2012 8.900 9.120 8.811 9.080 50,928 +0.12(+1.34%)
May 02, 2012 8.860 9.140 8.860 8.960 25,868 -0.05(-0.55%)
May 01, 2012 9.110 9.230 9.010 9.010 46,944 -0.06(-0.66%)
Apr 30, 2012 9.070 9.400 8.900 9.070 118,406 -0.05(-0.55%)
Apr 27, 2012 8.970 9.160 8.970 9.120 14,032 +0.15(+1.67%)
Apr 26, 2012 8.920 9.130 8.750 8.970 33,122 +0.07(+0.79%)
Apr 25, 2012 9.090 9.090 8.800 8.900 32,113 -0.07(-0.78%)
Apr 24, 2012 9.010 9.129 8.890 8.970 17,111 -0.04(-0.44%)
Apr 23, 2012 9.160 9.170 8.900 9.010 45,016 -0.25(-2.70%)
Apr 20, 2012 9.390 9.560 9.180 9.260 19,542 +0.07(+0.76%)
Apr 19, 2012 9.300 9.455 9.160 9.190 16,884 +0.02(+0.22%)
Apr 18, 2012 9.605 9.660 9.085 9.170 118,779 -0.49(-5.07%)
Apr 17, 2012 9.640 9.930 9.630 9.660 39,272 +0.14(+1.47%)
Apr 16, 2012 9.510 9.570 9.300 9.520 12,748 +0.08(+0.85%)
Apr 13, 2012 9.910 10.06 9.420 9.440 24,688 -0.46(-4.65%)
Apr 12, 2012 9.630 10.02 9.630 9.900 65,955 +0.26(+2.70%)
Apr 11, 2012 9.530 9.770 9.530 9.640 38,906 +0.15(+1.58%)
Apr 10, 2012 9.350 9.640 8.900 9.490 92,421 +0.16(+1.71%)
Apr 09, 2012 9.890 9.890 9.160 9.330 123,826 -0.65(-6.51%)
Apr 05, 2012 10.02 10.26 9.950 9.980 59,165 -0.03(-0.30%)
Apr 04, 2012 10.16 10.17 9.930 10.01 35,459 -0.26(-2.53%)
Apr 03, 2012 10.20 10.34 10.16 10.27 57,361 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.