Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.380 1.465 1.342 1.418 3,751,252 +0.04(+2.74%)
Jun 27, 2013 1.285 1.380 1.277 1.380 1,869,105 +0.11(+8.96%)
Jun 26, 2013 1.181 1.285 1.153 1.267 1,727,926 +0.09(+8.06%)
Jun 25, 2013 1.181 1.181 1.134 1.172 0 +0.02(+1.64%)
Jun 24, 2013 1.134 1.163 1.097 1.153 0 +0.01(+0.83%)
Jun 21, 2013 1.059 1.163 1.049 1.144 4,418,774 +0.09(+9.01%)
Jun 20, 2013 1.125 1.163 1.049 1.049 0 -0.08(-6.72%)
Jun 19, 2013 1.068 1.162 1.059 1.125 0 +0.04(+3.48%)
Jun 18, 2013 1.068 1.106 1.049 1.087 0 +0.00(+0.00%)
Jun 17, 2013 1.077 1.200 1.068 1.087 0 +0.01(+0.88%)
Jun 14, 2013 1.068 1.096 1.068 1.077 0 -0.01(-0.87%)
Jun 13, 2013 1.059 1.087 1.011 1.087 582,954 +0.01(+0.88%)
Jun 12, 2013 1.096 1.096 1.068 1.077 467,951 -0.01(-0.87%)
Jun 11, 2013 1.011 1.106 1.011 1.087 1,153,416 +0.03(+2.68%)
Jun 10, 2013 1.049 1.077 1.049 1.059 0 +0.01(+0.90%)
Jun 07, 2013 1.096 1.096 1.001 1.049 0 -0.03(-2.63%)
Jun 06, 2013 1.040 1.077 1.030 1.077 554,833 +0.02(+2.24%)
Jun 05, 2013 1.087 1.113 1.049 1.054 0 -0.05(-4.70%)
Jun 04, 2013 1.068 1.115 1.068 1.106 0 +0.05(+4.46%)
Jun 03, 2013 1.040 1.077 1.011 1.059 1,148,602 +0.03(+2.75%)
May 31, 2013 1.030 1.068 1.030 1.030 1,914,188 -0.01(-0.91%)
May 30, 2013 1.049 1.068 1.021 1.040 646,604 -0.01(-0.90%)
May 29, 2013 1.049 1.087 1.040 1.049 451,530 -0.02(-1.77%)
May 28, 2013 1.049 1.069 1.040 1.068 520,714 +0.01(+0.89%)
May 24, 2013 1.040 1.068 1.030 1.059 0 +0.00(+0.00%)
May 23, 2013 1.030 1.068 0.9924 1.059 0 +0.02(+1.82%)
May 22, 2013 1.049 1.087 1.040 1.040 0 -0.02(-1.79%)
May 21, 2013 1.059 1.077 1.059 1.059 0 +0.00(+0.00%)
May 20, 2013 1.059 1.077 1.059 1.059 0 +0.00(+0.00%)
May 17, 2013 1.087 1.096 1.059 1.059 0 -0.03(-2.61%)
May 16, 2013 1.115 1.144 1.077 1.087 820,463 -0.03(-2.95%)
May 15, 2013 1.096 1.144 1.096 1.120 0 +0.03(+3.04%)
May 13, 2013 1.077 1.106 1.077 1.087 0 -0.01(-0.86%)
May 10, 2013 1.077 1.096 1.077 1.096 0 +0.02(+1.75%)
May 09, 2013 1.087 1.096 1.068 1.077 0 -0.02(-1.72%)
May 08, 2013 1.077 1.153 1.077 1.096 0 +0.00(+0.00%)
May 07, 2013 1.077 1.115 1.077 1.096 0 +0.02(+1.75%)
May 06, 2013 1.087 1.096 1.077 1.077 0 -0.02(-1.72%)
May 03, 2013 1.096 1.115 1.077 1.096 0 +0.00(+0.00%)
May 02, 2013 1.049 1.096 1.049 1.096 0 +0.04(+3.57%)
May 01, 2013 1.087 1.096 1.059 1.059 0 -0.05(-4.27%)
Apr 30, 2013 1.087 1.106 1.077 1.106 0 +0.00(+0.00%)
Apr 29, 2013 1.087 1.106 1.077 1.106 338,808 +0.03(+2.63%)
Apr 26, 2013 1.077 1.106 1.040 1.077 1,310,436 -0.03(-2.56%)
Apr 25, 2013 1.068 1.106 1.030 1.106 1,151,451 +0.02(+1.74%)
Apr 24, 2013 1.059 1.087 1.030 1.087 497,378 +0.04(+3.60%)
Apr 23, 2013 1.021 1.059 1.011 1.049 647,217 +0.04(+3.74%)
Apr 22, 2013 0.9924 1.021 0.9735 1.011 311,861 +0.02(+1.90%)
Apr 19, 2013 0.9735 1.002 0.9546 0.9924 425,135 +0.00(+0.00%)
Apr 18, 2013 0.9641 1.007 0.9641 0.9924 613,619 +0.03(+2.94%)
Apr 17, 2013 0.9641 1.011 0.9452 0.9641 1,962,899 -0.02(-1.92%)
Apr 16, 2013 1.011 1.040 0.9830 0.9830 693,009 -0.02(-1.89%)
Apr 15, 2013 1.077 1.077 1.002 1.002 781,691 -0.09(-7.83%)
Apr 12, 2013 1.087 1.106 1.059 1.087 895,221 -0.01(-0.86%)
Apr 11, 2013 1.106 1.115 1.087 1.096 619,303 -0.00(-0.43%)
Apr 10, 2013 1.115 1.132 1.087 1.101 757,386 +0.01(+1.30%)
Apr 09, 2013 1.106 1.115 1.077 1.087 760,053 -0.01(-0.86%)
Apr 08, 2013 1.059 1.125 1.049 1.096 757,343 +0.06(+5.45%)
Apr 05, 2013 1.002 1.049 0.9924 1.040 378,423 -0.01(-0.90%)
Apr 04, 2013 1.068 1.068 1.021 1.049 405,913 +0.00(+0.00%)
Apr 03, 2013 1.049 1.068 1.040 1.049 808,300 -0.01(-0.89%)
Apr 02, 2013 1.049 1.068 1.040 1.059 1,053,749 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.