Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.480 1.500 1.390 1.400 213,237 -0.08(-5.41%)
Jun 29, 2022 1.490 1.509 1.440 1.480 131,811 +0.00(+0.00%)
Jun 28, 2022 1.530 1.540 1.460 1.480 99,256 -0.02(-1.33%)
Jun 27, 2022 1.520 1.580 1.490 1.500 157,970 -0.01(-0.66%)
Jun 24, 2022 1.440 1.579 1.430 1.510 287,803 +0.02(+1.34%)
Jun 23, 2022 1.400 1.530 1.400 1.490 411,119 +0.04(+2.76%)
Jun 22, 2022 1.340 1.460 1.290 1.450 382,614 +0.08(+5.84%)
Jun 21, 2022 1.310 1.450 1.310 1.370 341,440 +0.06(+4.58%)
Jun 17, 2022 1.320 1.340 1.200 1.310 960,508 +0.05(+3.97%)
Jun 16, 2022 1.350 1.430 1.220 1.260 481,439 -0.09(-6.67%)
Jun 15, 2022 1.400 1.500 1.330 1.350 317,261 -0.05(-3.57%)
Jun 14, 2022 1.500 1.668 1.380 1.400 419,660 -0.11(-7.28%)
Jun 13, 2022 1.700 1.770 1.470 1.510 412,587 -0.33(-17.93%)
Jun 10, 2022 1.910 1.972 1.790 1.840 200,840 -0.12(-6.12%)
Jun 09, 2022 2.150 2.250 1.910 1.960 279,096 -0.24(-10.91%)
Jun 08, 2022 2.210 2.340 2.130 2.200 565,333 +0.01(+0.46%)
Jun 07, 2022 2.120 2.260 2.080 2.190 204,098 +0.04(+1.86%)
Jun 06, 2022 2.140 2.263 2.080 2.150 177,321 -0.02(-0.92%)
Jun 03, 2022 2.190 2.280 2.100 2.170 247,503 +0.03(+1.40%)
Jun 02, 2022 2.140 2.290 2.080 2.140 144,518 -0.03(-1.38%)
Jun 01, 2022 2.370 2.498 2.100 2.170 276,900 -0.09(-3.98%)
May 31, 2022 3.030 3.030 2.120 2.260 725,713 -0.77(-25.41%)
May 27, 2022 3.260 3.400 2.920 3.030 462,880 -0.32(-9.55%)
May 26, 2022 3.790 3.840 3.260 3.350 813,461 -0.59(-14.97%)
May 25, 2022 4.320 4.610 3.820 3.940 29,129,528 +0.42(+11.93%)
May 24, 2022 3.280 3.680 3.222 3.520 44,896 +0.36(+11.39%)
May 23, 2022 3.350 3.400 3.130 3.160 144,788 -0.04(-1.25%)
May 20, 2022 3.180 3.870 3.150 3.200 15,515 -0.14(-4.19%)
May 19, 2022 3.410 3.520 3.340 3.340 16,705 +0.00(+0.00%)
May 18, 2022 3.292 3.445 3.090 3.340 29,558 +0.09(+2.77%)
May 17, 2022 3.760 3.800 3.220 3.250 68,384 -0.39(-10.71%)
May 16, 2022 3.500 3.750 3.500 3.640 16,963 +0.07(+1.96%)
May 13, 2022 3.020 3.570 2.890 3.570 43,309 +0.65(+22.26%)
May 12, 2022 3.020 3.020 2.820 2.920 8,013 +0.08(+2.82%)
May 11, 2022 3.020 3.020 2.800 2.840 23,420 -0.26(-8.39%)
May 10, 2022 3.470 3.470 3.100 3.100 29,244 -0.29(-8.69%)
May 09, 2022 3.500 3.530 3.341 3.395 24,679 -0.15(-4.10%)
May 06, 2022 3.650 3.690 3.270 3.540 52,238 -0.11(-3.01%)
May 05, 2022 2.960 3.782 2.845 3.650 109,885 +0.60(+19.67%)
May 04, 2022 3.032 3.100 2.815 3.050 13,025 +0.06(+2.01%)
May 03, 2022 2.870 3.080 2.860 2.990 12,182 -0.05(-1.64%)
May 02, 2022 3.100 3.107 2.840 3.040 34,486 -0.03(-0.98%)
Apr 29, 2022 3.250 3.301 2.980 3.070 89,845 -0.14(-4.36%)
Apr 28, 2022 3.040 3.300 2.760 3.210 115,356 +0.37(+13.03%)
Apr 27, 2022 2.630 3.050 2.545 2.840 100,114 +0.40(+16.39%)
Apr 26, 2022 2.350 2.530 2.350 2.440 14,821 +0.01(+0.41%)
Apr 25, 2022 2.400 2.560 2.350 2.430 19,949 +0.10(+4.29%)
Apr 22, 2022 2.390 2.440 2.275 2.330 26,639 -0.11(-4.51%)
Apr 21, 2022 2.570 2.628 2.400 2.440 50,830 -0.05(-2.01%)
Apr 20, 2022 2.450 2.560 2.414 2.490 34,741 -0.02(-0.80%)
Apr 19, 2022 2.390 2.620 2.390 2.510 80,567 +0.16(+6.81%)
Apr 18, 2022 2.421 2.487 2.350 2.350 8,936 -0.14(-5.62%)
Apr 14, 2022 2.570 2.570 2.420 2.490 5,518 +0.02(+0.81%)
Apr 13, 2022 2.741 2.741 2.440 2.470 13,418 -0.09(-3.52%)
Apr 12, 2022 2.720 2.720 2.540 2.560 8,561 +0.00(+0.00%)
Apr 11, 2022 2.740 2.750 2.510 2.560 14,304 -0.16(-5.88%)
Apr 08, 2022 2.700 2.760 2.678 2.720 4,859 +0.04(+1.49%)
Apr 07, 2022 2.450 2.710 2.450 2.680 30,295 +0.16(+6.35%)
Apr 06, 2022 2.660 2.660 2.520 2.520 25,377 -0.18(-6.67%)
Apr 05, 2022 2.880 2.930 2.670 2.700 26,167 -0.01(-0.37%)
Apr 04, 2022 2.780 2.800 2.660 2.710 15,213 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.