Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.97 +0.71 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.600 5.639 5.521 5.521 2,809 -0.12(-2.08%)
Jun 27, 2003 5.623 5.639 5.622 5.639 766 +0.04(+0.70%)
Jun 26, 2003 5.600 5.600 5.600 5.600 255 -0.03(-0.56%)
Jun 25, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jun 24, 2003 5.639 5.639 5.608 5.639 7,661 +0.00(+0.00%)
Jun 23, 2003 5.639 5.639 5.608 5.639 10,597 +0.00(+0.00%)
Jun 20, 2003 5.611 5.639 5.600 5.639 5,490 +0.00(+0.00%)
Jun 19, 2003 5.631 5.639 5.631 5.639 5,873 +0.01(+0.14%)
Jun 18, 2003 5.639 5.639 5.600 5.631 6,639 -0.01(-0.14%)
Jun 17, 2003 5.639 5.639 5.600 5.639 383 +0.00(+0.00%)
Jun 16, 2003 5.639 5.639 5.600 5.639 1,659 +0.00(+0.00%)
Jun 13, 2003 5.608 5.639 5.608 5.639 2,298 +0.05(+0.84%)
Jun 12, 2003 5.631 5.639 5.592 5.592 9,065 -0.04(-0.70%)
Jun 11, 2003 5.482 5.631 5.467 5.631 14,939 +0.15(+2.71%)
Jun 10, 2003 5.561 5.561 5.443 5.482 4,979 -0.12(-2.10%)
Jun 09, 2003 5.506 5.600 5.490 5.600 4,085 +0.11(+2.00%)
Jun 06, 2003 5.490 5.490 5.490 5.490 1,021 -0.11(-1.96%)
Jun 05, 2003 5.600 5.600 5.482 5.600 7,661 +0.12(+2.14%)
Jun 04, 2003 5.482 5.482 5.482 5.482 1,021 +0.05(+1.01%)
Jun 03, 2003 5.427 5.427 5.427 5.427 383 +0.01(+0.14%)
Jun 02, 2003 5.412 5.420 5.412 5.420 5,745 -0.06(-1.14%)
May 30, 2003 5.521 5.521 5.412 5.482 6,511 -0.02(-0.40%)
May 29, 2003 5.561 5.561 5.504 5.504 1,915 -0.13(-2.25%)
May 28, 2003 5.443 5.631 5.443 5.631 2,553 +0.19(+3.45%)
May 27, 2003 5.443 5.482 5.443 5.443 3,575 +0.04(+0.72%)
May 23, 2003 5.553 5.553 5.326 5.404 6,001 -0.17(-3.09%)
May 22, 2003 5.639 5.678 5.576 5.576 2,042 -0.05(-0.84%)
May 21, 2003 5.561 5.678 5.561 5.623 10,087 +0.06(+1.13%)
May 20, 2003 5.561 5.561 5.561 5.561 1,404 +0.08(+1.43%)
May 19, 2003 5.482 5.506 5.482 5.482 766 +0.01(+0.14%)
May 16, 2003 5.474 5.482 5.474 5.474 4,979 +0.02(+0.43%)
May 15, 2003 5.459 5.459 5.451 5.451 510 -0.03(-0.57%)
May 14, 2003 5.482 5.482 5.482 5.482 383 +0.00(+0.00%)
May 13, 2003 5.310 5.482 5.310 5.482 9,320 +0.24(+4.63%)
May 12, 2003 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
May 09, 2003 5.239 5.239 5.239 5.239 255 -0.07(-1.33%)
May 08, 2003 5.247 5.310 5.208 5.310 4,468 +0.02(+0.44%)
May 07, 2003 5.247 5.286 5.247 5.286 1,659 -0.04(-0.74%)
May 06, 2003 5.365 5.365 5.326 5.326 1,021 +0.08(+1.49%)
May 05, 2003 5.404 5.404 5.247 5.247 9,320 -0.14(-2.62%)
May 02, 2003 5.326 5.388 5.326 5.388 25,664 -0.05(-0.86%)
May 01, 2003 5.373 5.435 5.373 5.435 510 +0.06(+1.17%)
Apr 30, 2003 5.380 5.380 5.373 5.373 383 -0.09(-1.58%)
Apr 29, 2003 5.459 5.459 5.459 5.459 0 +0.00(+0.00%)
Apr 28, 2003 5.427 5.474 5.373 5.459 4,468 -0.02(-0.29%)
Apr 25, 2003 5.474 5.474 5.474 5.474 3,958 +0.00(+0.00%)
Apr 24, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Apr 23, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Apr 22, 2003 5.427 5.474 5.427 5.474 383 +0.19(+3.56%)
Apr 21, 2003 5.388 5.388 5.286 5.286 383 -0.13(-2.46%)
Apr 17, 2003 5.412 5.420 5.365 5.420 766 +0.17(+3.28%)
Apr 16, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 15, 2003 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Apr 14, 2003 5.247 5.412 5.247 5.247 15,322 -0.02(-0.30%)
Apr 11, 2003 5.263 5.263 5.263 5.263 2,170 -0.02(-0.30%)
Apr 10, 2003 5.286 5.286 5.279 5.279 6,639 +0.03(+0.60%)
Apr 09, 2003 5.404 5.404 5.247 5.247 18,769 -0.08(-1.47%)
Apr 08, 2003 5.412 5.420 5.326 5.326 1,532 +0.08(+1.49%)
Apr 07, 2003 5.482 5.482 5.247 5.247 5,490 -0.23(-4.29%)
Apr 04, 2003 5.482 5.521 5.482 5.482 9,065 +0.20(+3.70%)
Apr 03, 2003 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Apr 02, 2003 5.286 5.286 5.286 5.286 766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.