Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.140 7.221 7.135 7.180 138,782 +0.06(+0.78%)
Jun 28, 2018 7.175 7.206 7.099 7.125 153,258 -0.05(-0.70%)
Jun 27, 2018 7.231 7.244 7.175 7.175 143,235 -0.05(-0.70%)
Jun 26, 2018 7.236 7.286 7.190 7.226 235,243 +0.00(+0.00%)
Jun 25, 2018 7.251 7.302 7.201 7.226 292,698 -0.04(-0.56%)
Jun 22, 2018 7.337 7.352 7.266 7.266 243,100 -0.05(-0.62%)
Jun 21, 2018 7.286 7.357 7.271 7.312 282,239 +0.04(+0.49%)
Jun 20, 2018 7.307 7.307 7.261 7.276 286,272 +0.05(+0.63%)
Jun 19, 2018 7.160 7.271 7.150 7.231 259,777 +0.04(+0.56%)
Jun 18, 2018 7.165 7.246 7.160 7.190 115,168 +0.01(+0.07%)
Jun 15, 2018 7.231 7.150 7.185 168,352 -0.05(-0.63%)
Jun 14, 2018 7.201 7.271 7.165 7.231 115,885 +0.05(+0.70%)
Jun 13, 2018 7.216 7.221 7.145 7.180 146,433 -0.01(-0.07%)
Jun 12, 2018 7.271 7.271 7.140 7.185 222,514 -0.07(-0.91%)
Jun 11, 2018 7.302 7.322 7.226 7.251 273,135 -0.08(-1.10%)
Jun 08, 2018 7.312 7.362 7.277 7.332 351,965 +0.02(+0.28%)
Jun 07, 2018 7.185 7.317 7.160 7.312 612,645 +0.18(+2.48%)
Jun 06, 2018 7.164 7.175 7.084 7.135 373,350 -0.02(-0.27%)
Jun 05, 2018 7.155 7.174 7.081 7.155 340,150 +0.01(+0.14%)
Jun 04, 2018 7.120 7.150 7.056 7.145 307,255 +0.03(+0.41%)
Jun 01, 2018 7.130 7.151 7.066 7.115 156,499 +0.02(+0.28%)
May 31, 2018 7.100 7.105 7.043 7.096 212,242 +0.00(+0.00%)
May 30, 2018 7.105 7.136 7.066 7.096 261,585 +0.03(+0.42%)
May 29, 2018 7.105 7.164 7.041 7.066 345,147 -0.04(-0.55%)
May 25, 2018 7.105 7.105 7.105 0 +0.01(+0.21%)
May 24, 2018 7.066 7.115 6.983 7.091 219,035 +0.03(+0.42%)
May 23, 2018 6.978 7.066 6.958 7.061 432,532 +0.11(+1.63%)
May 22, 2018 6.923 6.997 6.874 6.948 259,574 +0.01(+0.21%)
May 21, 2018 6.810 6.933 6.810 6.933 211,109 +0.14(+2.03%)
May 18, 2018 6.796 6.850 6.756 6.796 111,427 -0.02(-0.36%)
May 17, 2018 6.800 6.874 6.761 6.820 215,890 +0.01(+0.22%)
May 16, 2018 6.805 6.835 6.746 6.805 153,200 +0.02(+0.36%)
May 15, 2018 6.746 6.800 6.732 6.781 180,551 +0.00(+0.07%)
May 14, 2018 6.614 6.781 6.599 6.776 223,980 +0.17(+2.53%)
May 11, 2018 6.653 6.756 6.579 6.609 182,815 -0.00(-0.07%)
May 10, 2018 6.574 6.643 6.491 6.614 123,661 +0.04(+0.67%)
May 09, 2018 6.550 6.599 6.545 6.569 88,239 +0.00(+0.00%)
May 08, 2018 6.614 6.623 6.515 6.569 230,627 -0.02(-0.37%)
May 07, 2018 6.476 6.614 6.476 6.594 186,390 +0.10(+1.51%)
May 04, 2018 6.368 6.594 6.368 6.496 286,020 +0.05(+0.84%)
May 03, 2018 6.397 6.446 6.319 6.442 173,474 +0.02(+0.31%)
May 02, 2018 6.407 6.442 6.363 6.422 155,340 +0.01(+0.23%)
May 01, 2018 6.427 6.437 6.324 6.407 153,217 -0.01(-0.23%)
Apr 30, 2018 6.442 6.442 6.383 6.422 212,641 -0.01(-0.23%)
Apr 27, 2018 6.383 6.437 6.363 6.437 166,804 +0.07(+1.08%)
Apr 26, 2018 6.373 6.392 6.319 6.368 122,624 +0.00(+0.00%)
Apr 25, 2018 6.319 6.387 6.274 6.368 96,756 +0.05(+0.86%)
Apr 24, 2018 6.358 6.392 6.235 6.314 317,094 -0.01(-0.23%)
Apr 23, 2018 6.392 6.397 6.309 6.328 121,764 -0.07(-1.15%)
Apr 20, 2018 6.402 6.437 6.373 6.402 147,154 -0.03(-0.46%)
Apr 19, 2018 6.432 6.486 6.422 6.432 132,068 -0.01(-0.15%)
Apr 18, 2018 6.422 6.466 6.397 6.442 168,778 +0.01(+0.23%)
Apr 17, 2018 6.437 6.496 6.402 6.427 246,882 +0.00(+0.08%)
Apr 16, 2018 6.412 6.437 6.383 6.422 110,351 +0.03(+0.54%)
Apr 13, 2018 6.432 6.450 6.373 6.387 120,780 -0.04(-0.61%)
Apr 12, 2018 6.397 6.490 6.397 6.427 210,747 +0.04(+0.62%)
Apr 11, 2018 6.417 6.461 6.368 6.387 132,917 -0.05(-0.76%)
Apr 10, 2018 6.451 6.501 6.427 6.437 141,861 +0.02(+0.38%)
Apr 09, 2018 6.442 6.486 6.402 6.412 161,368 -0.01(-0.23%)
Apr 06, 2018 6.397 6.451 6.368 6.427 139,733 +0.01(+0.23%)
Apr 05, 2018 6.378 6.446 6.319 6.412 140,773 +0.06(+0.93%)
Apr 04, 2018 6.255 6.407 6.255 6.353 212,191 +0.05(+0.86%)
Apr 03, 2018 6.294 6.356 6.284 6.299 116,672 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.