Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.297 8.415 8.297 8.367 5,243 +0.02(+0.24%)
Jun 29, 2017 8.287 8.476 8.277 8.347 5,405 -0.01(-0.12%)
Jun 28, 2017 8.341 8.371 8.217 8.357 35,601 -0.02(-0.24%)
Jun 27, 2017 8.327 8.423 8.327 8.377 11,998 +0.01(+0.13%)
Jun 26, 2017 8.337 8.426 8.337 8.367 5,862 -0.02(-0.24%)
Jun 23, 2017 8.377 8.481 8.337 8.387 18,156 -0.01(-0.12%)
Jun 22, 2017 8.456 8.456 8.347 8.397 11,420 -0.06(-0.71%)
Jun 21, 2017 8.423 8.456 8.389 8.456 1,128 +0.00(+0.00%)
Jun 20, 2017 8.516 8.516 8.327 8.456 5,438 +0.10(+1.19%)
Jun 19, 2017 8.476 8.526 8.337 8.357 21,963 -0.16(-1.87%)
Jun 16, 2017 8.377 8.516 8.377 8.516 3,648 +0.09(+1.06%)
Jun 15, 2017 8.427 8.427 8.426 8.427 3,770 -0.02(-0.23%)
Jun 14, 2017 8.347 8.475 8.340 8.446 5,773 +0.04(+0.46%)
Jun 13, 2017 8.526 8.526 8.379 8.408 23,507 -0.06(-0.69%)
Jun 12, 2017 8.327 8.526 8.327 8.466 50,270 +0.11(+1.37%)
Jun 09, 2017 8.327 8.456 8.327 8.352 16,232 -0.01(-0.13%)
Jun 08, 2017 8.347 8.411 8.347 8.363 12,625 -0.01(-0.09%)
Jun 07, 2017 8.414 8.512 8.370 8.370 9,595 -0.08(-0.89%)
Jun 06, 2017 8.450 8.456 8.436 8.445 4,969 -0.02(-0.25%)
Jun 05, 2017 8.457 8.476 8.456 8.466 5,212 -0.01(-0.12%)
Jun 02, 2017 8.486 8.486 8.446 8.476 9,248 -0.01(-0.12%)
Jun 01, 2017 8.454 8.527 8.408 8.486 5,512 -0.05(-0.58%)
May 31, 2017 8.486 8.536 8.397 8.536 25,772 +0.05(+0.59%)
May 30, 2017 8.397 8.556 8.397 8.486 15,972 +0.01(+0.12%)
May 26, 2017 8.476 8.476 8.417 8.476 11,910 +0.00(+0.00%)
May 25, 2017 8.476 8.500 8.407 8.476 10,535 -0.05(-0.58%)
May 24, 2017 8.516 8.556 8.477 8.526 12,836 +0.01(+0.12%)
May 23, 2017 8.353 8.516 8.260 8.516 42,623 +0.15(+1.79%)
May 22, 2017 8.257 8.416 8.227 8.367 13,271 +0.08(+0.96%)
May 19, 2017 8.247 8.327 8.247 8.287 17,136 +0.04(+0.48%)
May 18, 2017 8.287 8.287 8.247 8.247 5,213 -0.04(-0.48%)
May 17, 2017 8.277 8.307 8.257 8.287 10,525 +0.00(+0.00%)
May 16, 2017 8.287 8.446 8.287 8.287 4,892 -0.01(-0.12%)
May 15, 2017 8.347 8.365 8.277 8.297 7,085 -0.08(-0.95%)
May 12, 2017 8.377 8.397 8.327 8.377 31,467 -0.04(-0.47%)
May 11, 2017 8.277 8.426 8.277 8.416 31,199 +0.09(+1.08%)
May 10, 2017 8.237 8.335 8.237 8.327 15,049 -0.00(-0.00%)
May 09, 2017 8.340 8.357 8.327 8.327 4,191 -0.02(-0.24%)
May 08, 2017 8.287 8.466 8.287 8.347 36,780 +0.05(+0.60%)
May 05, 2017 8.297 8.476 8.198 8.297 9,983 +0.02(+0.24%)
May 04, 2017 8.333 8.367 8.277 8.277 15,495 -0.03(-0.36%)
May 03, 2017 8.377 8.381 8.307 8.307 15,975 -0.08(-0.95%)
May 02, 2017 8.422 8.506 8.387 8.387 11,492 -0.08(-0.94%)
May 01, 2017 8.446 8.525 8.387 8.466 24,711 +0.06(+0.71%)
Apr 28, 2017 8.446 8.446 8.387 8.406 20,880 -0.10(-1.17%)
Apr 27, 2017 8.257 8.510 8.257 8.506 44,192 +0.23(+2.77%)
Apr 26, 2017 8.177 8.277 8.157 8.277 17,659 +0.05(+0.61%)
Apr 25, 2017 8.097 8.357 8.097 8.227 20,456 +0.12(+1.47%)
Apr 24, 2017 8.217 8.297 8.087 8.107 28,899 -0.10(-1.28%)
Apr 21, 2017 8.197 8.277 8.197 8.212 15,469 -0.05(-0.66%)
Apr 20, 2017 8.087 8.267 8.087 8.267 7,793 +0.12(+1.47%)
Apr 19, 2017 8.157 8.217 8.116 8.147 11,883 +0.02(+0.25%)
Apr 18, 2017 8.088 8.127 8.088 8.127 11,715 +0.01(+0.12%)
Apr 17, 2017 8.038 8.167 8.038 8.117 22,970 +0.04(+0.49%)
Apr 13, 2017 8.048 8.137 8.048 8.077 17,315 -0.07(-0.86%)
Apr 12, 2017 8.087 8.207 8.066 8.147 25,820 +0.15(+1.87%)
Apr 11, 2017 7.978 8.057 7.945 7.998 15,961 -0.05(-0.62%)
Apr 10, 2017 7.998 8.132 7.958 8.048 33,964 -0.02(-0.27%)
Apr 07, 2017 8.008 8.078 7.968 8.070 9,995 +0.01(+0.16%)
Apr 06, 2017 8.117 8.117 7.985 8.056 16,102 +0.09(+1.11%)
Apr 05, 2017 8.008 8.277 7.948 7.968 19,857 -0.08(-0.98%)
Apr 04, 2017 7.953 8.107 7.938 8.047 22,370 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.