Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.250 7.425 7.250 7.425 1,939 +0.09(+1.16%)
Jun 29, 2016 7.292 7.471 7.270 7.339 4,237 +0.04(+0.55%)
Jun 28, 2016 7.339 7.379 7.240 7.300 10,235 +0.08(+1.11%)
Jun 27, 2016 7.220 7.349 7.220 7.220 5,247 -0.14(-1.90%)
Jun 24, 2016 7.369 7.369 7.329 7.359 19,869 -0.12(-1.60%)
Jun 23, 2016 7.499 7.500 7.449 7.479 12,304 -0.03(-0.40%)
Jun 22, 2016 7.489 7.529 7.479 7.509 10,943 +0.02(+0.27%)
Jun 21, 2016 7.479 7.517 7.439 7.489 7,201 -0.01(-0.13%)
Jun 20, 2016 7.489 7.559 7.489 7.499 10,492 +0.01(+0.13%)
Jun 17, 2016 7.459 7.509 7.439 7.489 9,267 +0.03(+0.40%)
Jun 16, 2016 7.439 7.489 7.439 7.459 12,142 +0.00(+0.00%)
Jun 15, 2016 7.468 7.484 7.449 7.459 8,658 +0.00(+0.00%)
Jun 14, 2016 7.519 7.519 7.449 7.459 6,312 -0.04(-0.53%)
Jun 13, 2016 7.439 7.529 7.439 7.499 17,358 +0.03(+0.40%)
Jun 10, 2016 7.459 7.554 7.449 7.469 4,267 -0.05(-0.66%)
Jun 09, 2016 7.479 7.569 7.449 7.519 38,425 +0.04(+0.53%)
Jun 08, 2016 7.439 7.489 7.439 7.479 24,766 +0.00(+0.00%)
Jun 07, 2016 7.477 7.509 7.464 7.479 21,379 +0.01(+0.13%)
Jun 06, 2016 7.429 7.499 7.429 7.469 15,900 +0.01(+0.13%)
Jun 03, 2016 7.419 7.599 7.399 7.459 27,848 -0.01(-0.13%)
Jun 02, 2016 7.459 7.479 7.439 7.469 19,598 +0.06(+0.81%)
Jun 01, 2016 7.399 7.449 7.399 7.409 5,684 +0.03(+0.41%)
May 31, 2016 7.469 7.509 7.359 7.379 15,595 -0.07(-0.94%)
May 27, 2016 7.449 7.449 7.449 7.449 7,721 +0.01(+0.13%)
May 26, 2016 7.399 7.480 7.399 7.439 6,279 +0.04(+0.54%)
May 25, 2016 7.409 7.492 7.399 7.399 13,368 -0.04(-0.54%)
May 24, 2016 7.429 7.449 7.389 7.439 11,333 +0.04(+0.54%)
May 23, 2016 7.379 7.479 7.379 7.399 12,033 -0.03(-0.40%)
May 20, 2016 7.429 7.429 7.270 7.429 16,724 +0.02(+0.27%)
May 19, 2016 7.330 7.409 7.290 7.409 6,431 +0.05(+0.68%)
May 18, 2016 7.449 7.449 7.339 7.359 11,374 -0.04(-0.54%)
May 17, 2016 7.339 7.439 7.330 7.399 11,234 +0.02(+0.27%)
May 16, 2016 7.379 7.509 7.379 7.379 17,565 -0.01(-0.13%)
May 13, 2016 7.549 7.559 7.389 7.389 13,844 +0.02(+0.27%)
May 12, 2016 7.409 7.436 7.339 7.369 9,841 +0.02(+0.27%)
May 11, 2016 7.349 7.459 7.240 7.349 35,739 -0.01(-0.14%)
May 10, 2016 7.383 7.399 7.339 7.359 16,754 -0.05(-0.67%)
May 09, 2016 7.439 7.474 7.379 7.409 14,018 -0.01(-0.13%)
May 06, 2016 7.389 7.569 7.356 7.419 25,933 -0.07(-0.93%)
May 05, 2016 7.529 7.569 7.489 7.489 12,845 -0.06(-0.79%)
May 04, 2016 7.549 7.599 7.549 7.549 12,540 +0.05(+0.66%)
May 03, 2016 7.550 7.550 7.499 7.499 13,054 -0.09(-1.17%)
May 02, 2016 7.589 7.629 7.579 7.587 17,475 -0.04(-0.54%)
Apr 29, 2016 7.679 7.858 7.608 7.629 32,935 +0.05(+0.66%)
Apr 28, 2016 7.579 7.629 7.579 7.579 36,953 +0.02(+0.22%)
Apr 27, 2016 7.529 7.629 7.489 7.562 67,224 +0.18(+2.48%)
Apr 26, 2016 7.419 7.479 7.379 7.379 8,705 +0.02(+0.27%)
Apr 25, 2016 7.549 7.559 7.359 7.359 7,237 -0.17(-2.25%)
Apr 22, 2016 7.349 7.559 7.349 7.529 21,573 +0.20(+2.72%)
Apr 21, 2016 7.280 7.419 7.230 7.330 32,153 +0.03(+0.41%)
Apr 20, 2016 7.330 7.379 7.280 7.300 5,702 -0.03(-0.41%)
Apr 19, 2016 7.399 7.399 7.250 7.330 14,668 +0.01(+0.14%)
Apr 18, 2016 7.379 7.379 7.317 7.320 5,426 -0.02(-0.27%)
Apr 15, 2016 7.320 7.419 7.290 7.339 27,389 +0.05(+0.68%)
Apr 14, 2016 7.305 7.305 7.247 7.290 14,459 -0.04(-0.54%)
Apr 13, 2016 7.429 7.429 7.250 7.330 14,398 -0.10(-1.34%)
Apr 12, 2016 7.399 7.459 7.339 7.429 19,853 +0.01(+0.13%)
Apr 11, 2016 7.419 7.509 7.415 7.419 3,924 -0.04(-0.53%)
Apr 08, 2016 7.469 7.479 7.359 7.459 21,636 +0.02(+0.34%)
Apr 07, 2016 7.459 7.489 7.399 7.434 5,863 -0.04(-0.60%)
Apr 06, 2016 7.479 7.529 7.467 7.479 8,413 +0.09(+1.21%)
Apr 05, 2016 7.419 7.429 7.339 7.389 15,113 -0.08(-1.07%)
Apr 04, 2016 7.459 7.519 7.449 7.469 4,345 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.