Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.230 7.267 7.206 7.206 133,460 -0.01(-0.17%)
Jun 27, 2019 7.206 7.242 7.206 7.218 85,326 +0.00(+0.00%)
Jun 26, 2019 7.188 7.218 7.145 7.218 94,373 +0.05(+0.68%)
Jun 25, 2019 7.206 7.224 7.169 7.169 72,455 -0.05(-0.68%)
Jun 24, 2019 7.145 7.242 7.139 7.218 171,507 +0.04(+0.60%)
Jun 21, 2019 7.175 7.187 7.142 7.175 58,951 -0.01(-0.17%)
Jun 20, 2019 7.151 7.188 7.114 7.188 131,168 +0.05(+0.68%)
Jun 19, 2019 7.126 7.175 7.122 7.139 50,756 +0.01(+0.09%)
Jun 18, 2019 7.169 7.169 7.120 7.133 108,473 +0.01(+0.09%)
Jun 17, 2019 7.139 7.145 7.072 7.126 194,241 +0.01(+0.09%)
Jun 14, 2019 7.145 7.157 7.096 7.120 84,726 +0.00(+0.00%)
Jun 13, 2019 7.084 7.150 7.078 7.120 81,824 +0.04(+0.60%)
Jun 12, 2019 7.042 7.078 7.005 7.078 118,285 +0.04(+0.52%)
Jun 11, 2019 7.084 7.104 7.030 7.042 115,089 -0.04(-0.51%)
Jun 10, 2019 7.120 7.133 7.060 7.078 85,065 -0.04(-0.60%)
Jun 07, 2019 7.114 7.157 7.108 7.120 90,011 +0.02(+0.26%)
Jun 06, 2019 7.084 7.132 7.054 7.102 59,998 +0.02(+0.26%)
Jun 05, 2019 7.072 7.114 7.060 7.084 86,946 -0.02(-0.34%)
Jun 04, 2019 7.133 7.133 7.054 7.108 62,183 +0.01(+0.17%)
Jun 03, 2019 7.036 7.108 7.036 7.096 72,816 +0.06(+0.86%)
May 31, 2019 7.084 7.114 6.999 7.036 126,346 -0.10(-1.44%)
May 30, 2019 7.084 7.139 7.024 7.139 71,038 +0.07(+0.94%)
May 29, 2019 7.114 7.114 7.024 7.072 130,719 -0.05(-0.76%)
May 28, 2019 7.102 7.145 7.090 7.126 63,784 +0.02(+0.34%)
May 24, 2019 7.090 7.123 7.072 7.102 57,640 +0.01(+0.09%)
May 23, 2019 7.066 7.128 7.066 7.096 92,097 +0.01(+0.17%)
May 22, 2019 7.078 7.126 7.078 7.084 78,655 -0.01(-0.17%)
May 21, 2019 7.102 7.120 7.078 7.096 80,869 +0.00(+0.00%)
May 20, 2019 7.120 7.136 7.030 7.096 101,225 -0.04(-0.51%)
May 17, 2019 7.090 7.175 7.090 7.133 120,400 +0.02(+0.26%)
May 16, 2019 7.139 7.181 7.102 7.114 108,814 -0.02(-0.25%)
May 15, 2019 7.097 7.145 7.042 7.133 203,585 +0.02(+0.34%)
May 14, 2019 7.054 7.157 7.048 7.109 180,048 +0.12(+1.72%)
May 13, 2019 6.964 7.115 6.904 6.988 219,916 -0.02(-0.26%)
May 10, 2019 6.982 7.054 6.976 7.006 102,767 +0.02(+0.26%)
May 09, 2019 7.042 7.085 6.970 6.988 163,169 -0.08(-1.19%)
May 08, 2019 7.042 7.106 7.042 7.072 102,106 +0.01(+0.08%)
May 07, 2019 7.085 7.121 7.024 7.066 219,580 -0.03(-0.42%)
May 06, 2019 7.060 7.140 7.060 7.097 136,088 -0.02(-0.25%)
May 03, 2019 7.072 7.121 6.994 7.115 164,395 +0.10(+1.37%)
May 02, 2019 7.036 7.060 6.982 7.018 204,873 -0.02(-0.34%)
May 01, 2019 7.103 7.109 7.000 7.042 236,328 -0.08(-1.10%)
Apr 30, 2019 7.139 7.139 7.066 7.121 120,071 -0.01(-0.17%)
Apr 29, 2019 7.133 7.139 7.115 7.133 93,287 +0.02(+0.34%)
Apr 26, 2019 7.139 7.139 7.024 7.109 134,581 -0.02(-0.34%)
Apr 25, 2019 7.097 7.133 7.024 7.133 154,769 +0.05(+0.76%)
Apr 24, 2019 7.109 7.115 7.066 7.079 109,428 -0.01(-0.08%)
Apr 23, 2019 7.115 7.138 7.060 7.085 173,116 -0.02(-0.34%)
Apr 22, 2019 7.157 7.157 7.060 7.109 252,484 +0.01(+0.08%)
Apr 18, 2019 7.091 7.199 7.060 7.103 200,206 +0.02(+0.25%)
Apr 17, 2019 7.145 7.145 7.054 7.085 245,687 -0.05(-0.76%)
Apr 16, 2019 7.192 7.192 7.124 7.139 223,573 -0.04(-0.50%)
Apr 15, 2019 7.174 7.216 7.156 7.174 266,355 +0.02(+0.25%)
Apr 12, 2019 7.180 7.186 7.127 7.156 166,449 +0.00(+0.04%)
Apr 11, 2019 7.097 7.186 7.097 7.153 184,645 +0.01(+0.21%)
Apr 10, 2019 7.115 7.144 7.079 7.139 209,448 +0.06(+0.84%)
Apr 09, 2019 7.091 7.139 7.067 7.079 206,345 -0.03(-0.42%)
Apr 08, 2019 7.097 7.115 7.067 7.109 191,825 +0.01(+0.17%)
Apr 05, 2019 7.121 7.121 7.055 7.097 197,186 +0.02(+0.25%)
Apr 04, 2019 7.085 7.115 7.049 7.079 129,938 +0.03(+0.42%)
Apr 03, 2019 7.115 7.133 7.031 7.049 157,813 -0.04(-0.50%)
Apr 02, 2019 7.025 7.127 7.025 7.085 162,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.