Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.600 9.600 9.600 0 -0.22(-2.24%)
Apr 29, 2021 9.760 9.860 9.510 9.820 83,347 +0.24(+2.51%)
Apr 28, 2021 9.400 9.620 9.150 9.580 131,687 +0.36(+3.90%)
Apr 27, 2021 9.000 9.260 8.940 9.220 50,686 +0.26(+2.90%)
Apr 26, 2021 8.790 9.050 8.786 8.960 53,086 +0.17(+1.93%)
Apr 23, 2021 8.955 8.955 8.760 8.790 25,300 +0.05(+0.57%)
Apr 22, 2021 8.720 8.870 8.620 8.740 32,352 +0.00(+0.00%)
Apr 21, 2021 8.640 8.810 8.570 8.740 34,265 +0.08(+0.87%)
Apr 20, 2021 9.050 9.050 8.630 8.665 41,529 -0.39(-4.25%)
Apr 19, 2021 8.910 9.130 8.910 9.050 58,853 +0.06(+0.67%)
Apr 16, 2021 8.700 9.010 8.660 8.990 43,100 +0.29(+3.33%)
Apr 15, 2021 8.700 8.770 8.530 8.700 24,635 +0.05(+0.58%)
Apr 14, 2021 8.340 8.910 8.340 8.650 44,099 -0.02(-0.23%)
Apr 13, 2021 8.510 8.710 8.430 8.670 41,421 +0.15(+1.76%)
Apr 12, 2021 8.950 8.950 8.500 8.520 49,324 -0.42(-4.70%)
Apr 09, 2021 9.090 9.090 8.850 8.940 28,000 +0.04(+0.45%)
Apr 08, 2021 8.940 8.960 8.840 8.900 28,873 -0.03(-0.34%)
Apr 07, 2021 9.190 9.230 8.880 8.930 39,104 -0.24(-2.62%)
Apr 06, 2021 9.370 9.470 9.130 9.170 69,894 -0.17(-1.82%)
Apr 05, 2021 9.160 9.370 9.100 9.340 40,739 +0.18(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.