Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.73 12.96 11.47 12.68 194,403 +0.69(+5.75%)
Jun 29, 2022 12.95 13.21 11.91 11.99 189,212 -1.25(-9.44%)
Jun 28, 2022 13.24 14.07 12.56 13.24 421,663 +0.26(+2.00%)
Jun 27, 2022 11.95 13.20 11.72 12.98 424,858 +1.25(+10.66%)
Jun 24, 2022 11.30 11.75 11.26 11.73 96,689 +0.19(+1.65%)
Jun 23, 2022 11.24 11.61 11.20 11.54 143,651 +0.27(+2.40%)
Jun 22, 2022 11.05 11.27 10.88 11.27 114,863 +0.09(+0.81%)
Jun 21, 2022 10.47 11.22 10.07 11.18 173,693 +0.79(+7.60%)
Jun 17, 2022 10.46 10.62 10.07 10.39 108,211 -0.18(-1.70%)
Jun 16, 2022 10.61 10.61 9.720 10.57 153,193 -0.04(-0.38%)
Jun 15, 2022 10.50 10.71 10.18 10.61 70,412 +0.23(+2.22%)
Jun 14, 2022 10.06 10.50 9.870 10.38 76,687 +0.47(+4.74%)
Jun 13, 2022 10.97 10.97 9.270 9.910 206,252 -1.10(-9.99%)
Jun 10, 2022 11.30 11.54 10.65 11.01 110,682 -0.44(-3.84%)
Jun 09, 2022 11.52 11.52 10.60 11.45 135,863 +0.12(+1.06%)
Jun 08, 2022 11.09 11.50 10.87 11.33 124,770 +0.43(+3.94%)
Jun 07, 2022 10.45 11.00 10.16 10.90 179,133 +0.22(+2.06%)
Jun 06, 2022 9.910 10.70 9.910 10.68 165,921 +0.84(+8.54%)
Jun 03, 2022 9.370 9.900 9.200 9.840 88,286 +0.10(+1.03%)
Jun 02, 2022 9.190 9.850 8.830 9.740 98,615 +0.46(+4.96%)
Jun 01, 2022 9.160 9.360 8.630 9.280 75,110 +0.23(+2.54%)
May 31, 2022 8.580 9.435 8.560 9.050 206,808 +0.57(+6.72%)
May 27, 2022 8.530 8.890 8.350 8.480 92,601 -0.04(-0.47%)
May 26, 2022 8.940 9.280 8.350 8.520 100,447 -0.36(-4.05%)
May 25, 2022 8.480 8.944 8.435 8.880 81,097 +0.53(+6.35%)
May 24, 2022 8.450 8.550 8.230 8.350 56,485 +0.18(+2.20%)
May 23, 2022 7.611 8.257 7.601 8.170 134,609 +0.75(+10.14%)
May 20, 2022 7.620 7.620 7.119 7.418 53,140 -0.11(-1.41%)
May 19, 2022 7.302 7.611 7.302 7.524 12,742 +0.13(+1.69%)
May 18, 2022 7.408 7.620 7.331 7.398 29,317 +0.02(+0.26%)
May 17, 2022 7.456 7.533 7.283 7.379 24,564 +0.05(+0.66%)
May 16, 2022 6.781 7.398 6.781 7.331 27,355 +0.55(+8.11%)
May 13, 2022 7.138 7.427 6.781 6.781 98,029 +0.49(+7.82%)
May 12, 2022 6.337 6.540 6.087 6.289 25,022 -0.14(-2.10%)
May 11, 2022 6.434 6.576 6.096 6.424 26,725 -0.08(-1.19%)
May 10, 2022 6.511 6.607 6.434 6.501 30,306 +0.00(+0.00%)
May 09, 2022 6.800 6.906 6.222 6.501 64,951 -0.32(-4.67%)
May 06, 2022 6.829 6.920 6.588 6.820 25,252 -0.05(-0.70%)
May 05, 2022 6.839 7.099 6.829 6.868 9,508 +0.00(+0.00%)
May 04, 2022 6.935 7.138 6.829 6.868 23,263 -0.14(-1.93%)
May 03, 2022 6.829 7.080 6.829 7.003 7,876 +0.14(+2.11%)
May 02, 2022 7.080 7.225 6.762 6.858 50,074 -0.30(-4.18%)
Apr 29, 2022 7.292 7.292 6.955 7.157 19,619 +0.27(+3.92%)
Apr 28, 2022 6.849 6.935 6.781 6.887 17,888 +0.09(+1.28%)
Apr 27, 2022 6.752 6.926 6.752 6.800 7,947 +0.04(+0.57%)
Apr 26, 2022 6.820 6.955 6.723 6.762 22,871 -0.08(-1.13%)
Apr 25, 2022 6.829 6.974 6.800 6.839 16,730 -0.15(-2.21%)
Apr 22, 2022 7.350 7.389 6.993 6.993 21,426 -0.37(-4.98%)
Apr 21, 2022 7.466 7.533 7.350 7.360 34,017 +0.01(+0.13%)
Apr 20, 2022 7.360 7.437 7.234 7.350 34,144 -0.13(-1.68%)
Apr 19, 2022 8.074 8.189 7.340 7.476 76,496 -0.48(-6.06%)
Apr 18, 2022 7.977 8.276 7.919 7.958 46,547 -0.06(-0.72%)
Apr 14, 2022 7.977 8.199 7.958 8.016 28,041 +0.00(+0.00%)
Apr 13, 2022 8.064 8.160 7.919 8.016 37,306 +0.05(+0.67%)
Apr 12, 2022 7.861 8.035 7.823 7.963 18,177 +0.15(+1.91%)
Apr 11, 2022 7.900 7.900 7.630 7.813 42,707 +0.02(+0.25%)
Apr 08, 2022 7.340 7.794 7.099 7.794 64,797 +0.55(+7.59%)
Apr 07, 2022 6.993 7.427 6.993 7.244 25,029 +0.33(+4.74%)
Apr 06, 2022 7.080 7.427 6.820 6.916 47,994 -0.22(-3.11%)
Apr 05, 2022 7.861 7.910 6.964 7.138 221,564 -0.70(-8.98%)
Apr 04, 2022 7.331 7.861 7.157 7.842 113,609 +0.79(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.