Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.633 1.750 1.586 1.672 49,249 +0.04(+2.38%)
Jun 27, 2019 1.750 1.750 1.618 1.633 43,667 -0.16(-8.70%)
Jun 26, 2019 1.975 1.975 1.668 1.789 49,172 -0.18(-9.09%)
Jun 25, 2019 2.247 2.247 1.968 1.968 64,860 -0.23(-10.28%)
Jun 24, 2019 2.296 2.296 2.193 2.193 43,848 -0.03(-1.40%)
Jun 21, 2019 2.276 2.276 2.224 2.224 771 +0.01(+0.35%)
Jun 20, 2019 2.333 2.333 2.201 2.216 15,159 -0.10(-4.36%)
Jun 19, 2019 2.325 2.333 2.317 2.317 2,477 +0.01(+0.34%)
Jun 18, 2019 2.387 2.389 2.286 2.310 12,725 -0.06(-2.62%)
Jun 17, 2019 2.333 2.372 2.333 2.372 4,849 +0.04(+1.67%)
Jun 14, 2019 2.372 2.372 2.333 2.333 900 -0.04(-1.64%)
Jun 13, 2019 2.333 2.372 2.333 2.372 13,784 +0.15(+6.64%)
Jun 12, 2019 2.356 2.356 2.216 2.224 18,044 -0.03(-1.38%)
Jun 11, 2019 2.333 2.349 2.209 2.255 74,305 -0.08(-3.33%)
Jun 10, 2019 2.333 2.349 2.275 2.333 81,503 +0.02(+0.67%)
Jun 07, 2019 2.333 2.341 2.302 2.317 30,089 -0.02(-0.67%)
Jun 06, 2019 2.333 2.349 2.333 2.333 1,553 +0.03(+1.35%)
Jun 05, 2019 2.333 2.351 2.209 2.302 34,522 -0.05(-1.99%)
Jun 04, 2019 2.333 2.349 2.333 2.349 2,317 +0.02(+0.67%)
Jun 03, 2019 2.325 2.372 2.325 2.333 33,668 +0.00(+0.00%)
May 31, 2019 2.333 2.351 2.333 2.333 6,686 +0.03(+1.35%)
May 30, 2019 2.333 2.361 2.302 2.302 8,558 -0.04(-1.50%)
May 29, 2019 2.341 2.349 2.333 2.337 2,706 +0.00(+0.17%)
May 28, 2019 2.333 2.341 2.327 2.333 23,206 -0.00(-0.01%)
May 24, 2019 2.333 2.333 2.333 2.333 2,057 +0.16(+7.15%)
May 23, 2019 2.338 2.338 2.177 2.177 2,695 -0.16(-6.67%)
May 22, 2019 2.333 2.364 2.333 2.333 9,420 -0.02(-0.66%)
May 21, 2019 2.349 2.349 2.349 79 +0.00(+0.00%)
May 20, 2019 2.341 2.356 2.333 2.349 1,211 -0.01(-0.40%)
May 17, 2019 2.364 2.364 2.333 2.358 5,786 +0.02(+1.07%)
May 16, 2019 2.333 2.333 2.333 2.333 149 -0.00(-0.03%)
May 15, 2019 2.334 2.334 2.334 2.334 3,051 -0.00(-0.17%)
May 14, 2019 2.338 2.338 2.338 2.338 531 -0.01(-0.30%)
May 13, 2019 2.356 2.356 2.345 2.345 2,746 -0.00(-0.17%)
May 10, 2019 2.372 2.372 2.333 2.349 2,957 -0.02(-0.98%)
May 09, 2019 2.372 2.411 2.372 2.372 7,366 +0.00(+0.00%)
May 08, 2019 2.364 2.372 2.364 2.372 591 +0.02(+0.99%)
May 07, 2019 2.333 2.349 2.333 2.349 2,722 +0.03(+1.34%)
May 06, 2019 2.317 2.403 2.317 2.317 11,009 -0.06(-2.61%)
May 03, 2019 2.349 2.380 2.349 2.380 3,986 +0.05(+2.00%)
May 02, 2019 2.349 2.349 2.333 2.333 6,552 -0.01(-0.50%)
May 01, 2019 2.333 2.349 2.333 2.345 3,376 +0.01(+0.50%)
Apr 30, 2019 2.341 2.380 2.333 2.333 32,307 -0.00(-0.17%)
Apr 29, 2019 2.325 2.341 2.325 2.337 793 +0.00(+0.17%)
Apr 26, 2019 2.333 2.333 2.333 2.333 771 -0.00(-0.17%)
Apr 25, 2019 2.337 2.337 2.337 2.337 362 +0.02(+0.84%)
Apr 24, 2019 2.325 2.334 2.317 2.317 2,456 -0.02(-1.00%)
Apr 23, 2019 2.341 2.341 2.341 2.341 213 +0.01(+0.33%)
Apr 22, 2019 2.333 2.333 2.333 2.333 1,334 -0.00(-0.00%)
Apr 18, 2019 2.349 2.349 2.333 2.333 1,671 +0.02(+0.67%)
Apr 17, 2019 2.341 2.349 2.317 2.317 2,337 -0.02(-0.67%)
Apr 16, 2019 2.341 2.349 2.333 2.333 1,444 +0.00(+0.01%)
Apr 15, 2019 2.341 2.352 2.333 2.333 4,201 +0.00(+0.00%)
Apr 12, 2019 2.333 2.333 2.333 2.333 385 +0.00(+0.00%)
Apr 11, 2019 2.333 2.333 2.333 2.333 176 +0.02(+0.67%)
Apr 10, 2019 2.344 2.344 2.317 2.317 3,393 -0.03(-1.17%)
Apr 09, 2019 2.345 2.345 2.345 33 +0.00(+0.00%)
Apr 08, 2019 2.345 2.345 2.345 2.345 327 +0.01(+0.51%)
Apr 05, 2019 2.338 2.339 2.333 2.333 10,029 +0.00(+0.00%)
Apr 04, 2019 2.333 2.333 2.333 2.333 1,487 -0.02(-0.66%)
Apr 03, 2019 2.349 2.349 2.349 2.349 154 -0.04(-1.63%)
Apr 02, 2019 2.338 2.434 2.338 2.387 5,848 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.