Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.4356 0.4409 0.4409 0.4409 16,187 +0.01(+1.22%)
Jun 28, 2011 0.4357 0.4364 0.4356 0.4356 5,183 +0.00(+0.00%)
Jun 27, 2011 0.4409 0.4464 0.4356 0.4356 3,482 -0.01(-1.20%)
Jun 24, 2011 0.4250 0.4409 0.4250 0.4409 6,557 -0.00(-0.95%)
Jun 23, 2011 0.4217 0.4579 0.4217 0.4452 25,281 +0.00(+0.95%)
Jun 22, 2011 0.4410 0.4410 0.4410 0.4410 376 +0.01(+1.23%)
Jun 21, 2011 0.4409 0.4409 0.4356 0.4356 3,374 -0.01(-1.20%)
Jun 20, 2011 0.4409 0.4516 0.4409 0.4409 1,895 -0.01(-2.35%)
Jun 17, 2011 0.4409 0.4516 0.4409 0.4516 1,754 +0.01(+1.19%)
Jun 16, 2011 0.4633 0.4633 0.4463 0.4463 1,788 +0.00(+0.00%)
Jun 15, 2011 0.4493 0.4493 0.4463 0.4463 752 +0.00(+0.00%)
Jun 14, 2011 0.4409 0.4664 0.4409 0.4463 7,019 +0.01(+1.20%)
Jun 13, 2011 0.4356 0.4409 0.4356 0.4409 2,861 +0.01(+1.22%)
Jun 10, 2011 0.4356 0.4356 0.4356 0.4356 19,011 +0.00(+0.00%)
Jun 09, 2011 0.4356 0.4516 0.4356 0.4356 11,670 +0.00(+0.00%)
Jun 08, 2011 0.4356 0.4356 0.4356 0.4356 6,704 +0.00(+0.00%)
Jun 07, 2011 0.4409 0.4611 0.4356 0.4356 11,726 -0.03(-7.12%)
Jun 06, 2011 0.4569 0.4691 0.4246 0.4691 158,810 -0.02(-4.02%)
Jun 02, 2011 0.4887 0.4887 0.4887 0.4887 0 +0.01(+1.65%)
May 24, 2011 0.4781 0.4808 0.4781 0.4808 20,752 +0.00(+0.56%)
May 23, 2011 0.4994 0.5047 0.4675 0.4781 31,176 -0.02(-4.31%)
May 20, 2011 0.4994 0.5047 0.4994 0.4997 1,423 +0.00(+0.05%)
May 19, 2011 0.5259 0.5313 0.4994 0.4994 20,140 -0.02(-4.08%)
May 18, 2011 0.5313 0.5313 0.4801 0.5206 9,078 +0.02(+3.16%)
May 17, 2011 0.5153 0.5419 0.4789 0.5047 29,134 +0.03(+5.39%)
May 16, 2011 0.5738 0.5844 0.4789 0.4789 54,267 -0.09(-16.54%)
May 13, 2011 0.6428 0.6428 0.5684 0.5738 14,117 -0.05(-7.69%)
May 12, 2011 0.5844 0.6216 0.5791 0.6216 37,627 +0.04(+6.36%)
May 11, 2011 0.5366 0.5844 0.5153 0.5844 50,274 +0.02(+3.77%)
May 10, 2011 0.5259 0.5684 0.4888 0.5631 18,250 +0.03(+6.00%)
May 09, 2011 0.5259 0.5313 0.5259 0.5313 3,952 +0.01(+1.01%)
May 06, 2011 0.4941 0.5418 0.4941 0.5259 10,977 +0.03(+6.45%)
May 05, 2011 0.5373 0.5844 0.4899 0.4941 15,448 -0.03(-6.06%)
May 04, 2011 0.5259 0.5259 0.5259 0.5259 1,613 +0.00(+0.00%)
May 03, 2011 0.5259 0.5525 0.5249 0.5259 8,737 +0.00(+0.00%)
May 02, 2011 0.5313 0.5844 0.4365 0.5259 71,495 -0.03(-4.81%)
Apr 29, 2011 0.5844 0.5844 0.5525 0.5525 1,129 -0.03(-5.45%)
Apr 28, 2011 0.5655 0.5844 0.5525 0.5844 35,500 +0.02(+3.77%)
Apr 27, 2011 0.5738 0.5844 0.5631 0.5631 6,964 -0.01(-0.93%)
Apr 26, 2011 0.5684 0.5738 0.5684 0.5684 16,786 -0.01(-0.93%)
Apr 25, 2011 0.5738 0.6109 0.5684 0.5738 15,340 -0.00(-0.01%)
Apr 21, 2011 0.5950 0.6056 0.5738 0.5738 13,176 -0.03(-5.25%)
Apr 20, 2011 0.5684 0.6056 0.5684 0.6056 22,768 +0.01(+1.78%)
Apr 19, 2011 0.5738 0.6056 0.5684 0.5950 29,552 -0.01(-1.66%)
Apr 18, 2011 0.5684 0.6104 0.5684 0.6051 68,024 +0.01(+0.89%)
Apr 15, 2011 0.5738 0.6056 0.5738 0.5997 31,513 +0.02(+2.63%)
Apr 14, 2011 0.5844 0.6322 0.5844 0.5844 14,117 +0.02(+2.80%)
Apr 13, 2011 0.6003 0.6089 0.5684 0.5684 108,931 -0.04(-7.05%)
Apr 12, 2011 0.6535 0.6535 0.6110 0.6116 6,211 -0.02(-3.26%)
Apr 11, 2011 0.5950 0.6481 0.5950 0.6322 50,502 -0.02(-2.46%)
Apr 08, 2011 0.6216 0.6481 0.6003 0.6481 43,771 +0.02(+2.52%)
Apr 07, 2011 0.6056 0.6375 0.5950 0.6322 12,931 +0.01(+1.48%)
Apr 06, 2011 0.6216 0.6535 0.6216 0.6230 38,267 +0.01(+1.97%)
Apr 05, 2011 0.6163 0.6588 0.5897 0.6109 104,513 -0.02(-3.33%)
Apr 04, 2011 0.6588 0.6588 0.6109 0.6320 75,473 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.