Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.900 8.060 7.830 8.000 736,400 +0.10(+1.27%)
Jun 27, 2019 7.900 7.910 7.800 7.900 225,544 +0.00(+0.00%)
Jun 26, 2019 7.990 8.120 7.860 7.900 325,998 -0.05(-0.63%)
Jun 25, 2019 7.970 8.020 7.780 7.950 379,096 +0.01(+0.13%)
Jun 24, 2019 8.040 8.120 7.860 7.940 230,622 -0.12(-1.49%)
Jun 21, 2019 7.990 8.080 7.790 8.060 670,200 +0.06(+0.75%)
Jun 20, 2019 7.770 8.000 7.770 8.000 514,899 +0.24(+3.09%)
Jun 19, 2019 7.550 7.760 7.460 7.760 354,775 +0.27(+3.60%)
Jun 18, 2019 7.570 7.700 7.450 7.490 587,041 -0.06(-0.79%)
Jun 17, 2019 7.330 7.570 7.330 7.550 175,879 +0.22(+3.00%)
Jun 14, 2019 7.520 7.530 7.290 7.330 152,800 -0.21(-2.79%)
Jun 13, 2019 7.550 7.580 7.490 7.540 229,793 +0.00(+0.00%)
Jun 12, 2019 7.240 7.570 7.240 7.540 277,399 +0.28(+3.86%)
Jun 11, 2019 7.190 7.480 7.190 7.260 296,727 +0.08(+1.11%)
Jun 10, 2019 7.250 7.250 7.080 7.180 345,677 -0.04(-0.55%)
Jun 07, 2019 7.550 7.600 7.210 7.220 313,600 -0.31(-4.12%)
Jun 06, 2019 7.440 7.590 7.305 7.530 286,389 +0.07(+0.94%)
Jun 05, 2019 7.480 7.480 7.245 7.460 161,324 +0.03(+0.40%)
Jun 04, 2019 7.260 7.460 7.220 7.430 261,323 +0.18(+2.48%)
Jun 03, 2019 7.410 7.450 7.180 7.250 308,918 -0.21(-2.82%)
May 31, 2019 7.450 7.480 7.257 7.460 294,400 -0.03(-0.40%)
May 30, 2019 7.450 7.490 7.400 7.490 365,144 +0.07(+0.94%)
May 29, 2019 7.470 7.600 7.240 7.420 341,538 -0.13(-1.72%)
May 28, 2019 7.570 7.700 7.490 7.550 326,584 +0.01(+0.13%)
May 24, 2019 7.550 7.670 7.430 7.540 213,500 +0.04(+0.53%)
May 23, 2019 7.710 7.790 7.360 7.500 267,852 -0.31(-3.97%)
May 22, 2019 7.580 7.920 7.550 7.810 871,222 +0.28(+3.72%)
May 21, 2019 7.250 7.600 7.160 7.530 712,879 +0.29(+4.01%)
May 20, 2019 7.220 7.260 7.173 7.240 410,046 +0.03(+0.42%)
May 17, 2019 7.160 7.260 7.040 7.210 340,800 -0.01(-0.14%)
May 16, 2019 7.100 7.250 6.740 7.220 789,632 +0.12(+1.69%)
May 15, 2019 6.920 7.200 6.890 7.100 633,878 +0.18(+2.60%)
May 14, 2019 6.680 6.930 6.610 6.920 196,603 +0.25(+3.75%)
May 13, 2019 6.840 6.840 6.460 6.670 197,573 -0.25(-3.61%)
May 10, 2019 6.600 7.130 6.580 6.920 629,300 +0.03(+0.44%)
May 09, 2019 6.660 6.910 6.590 6.890 162,432 +0.16(+2.38%)
May 08, 2019 6.610 6.760 6.600 6.730 81,800 +0.11(+1.66%)
May 07, 2019 6.510 6.680 6.510 6.620 141,434 -0.05(-0.75%)
May 06, 2019 6.260 6.680 6.260 6.670 138,086 +0.22(+3.41%)
May 03, 2019 6.130 6.470 6.100 6.450 199,300 +0.30(+4.88%)
May 02, 2019 6.040 6.180 6.010 6.150 72,224 +0.11(+1.82%)
May 01, 2019 6.230 6.250 6.030 6.040 98,164 -0.19(-3.05%)
Apr 30, 2019 6.290 6.390 6.210 6.230 145,261 -0.05(-0.80%)
Apr 29, 2019 6.300 6.437 6.250 6.280 104,423 -0.01(-0.16%)
Apr 26, 2019 6.360 6.500 6.160 6.290 152,500 +0.00(+0.00%)
Apr 25, 2019 6.330 6.360 6.130 6.290 122,928 -0.04(-0.63%)
Apr 24, 2019 6.440 6.450 6.290 6.330 243,355 +0.00(+0.00%)
Apr 23, 2019 6.030 6.400 6.020 6.330 149,126 +0.32(+5.32%)
Apr 22, 2019 6.080 6.150 5.910 6.010 172,168 -0.08(-1.31%)
Apr 18, 2019 6.320 6.340 6.077 6.090 251,100 -0.29(-4.55%)
Apr 17, 2019 6.570 6.580 6.320 6.380 152,028 -0.17(-2.60%)
Apr 16, 2019 6.630 6.700 6.520 6.550 132,114 -0.05(-0.76%)
Apr 15, 2019 6.590 6.640 6.520 6.600 104,972 -0.01(-0.15%)
Apr 12, 2019 6.590 6.640 6.540 6.610 136,100 +0.02(+0.30%)
Apr 11, 2019 6.690 6.690 6.500 6.590 159,070 -0.04(-0.60%)
Apr 10, 2019 6.870 6.870 6.510 6.630 328,837 +0.00(+0.00%)
Apr 09, 2019 6.400 6.740 6.390 6.630 305,162 +0.28(+4.41%)
Apr 08, 2019 6.170 6.370 6.160 6.350 196,378 +0.25(+4.10%)
Apr 05, 2019 5.820 6.250 5.800 6.100 316,000 +0.33(+5.72%)
Apr 04, 2019 5.960 5.990 5.760 5.770 142,406 -0.16(-2.70%)
Apr 03, 2019 5.870 6.100 5.830 5.930 137,538 +0.07(+1.19%)
Apr 02, 2019 5.880 5.960 5.720 5.860 183,045 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.