Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.250 8.275 8.050 8.100 88,236 -0.20(-2.41%)
Jun 29, 2017 8.300 8.300 8.050 8.300 97,932 -0.05(-0.60%)
Jun 28, 2017 8.250 8.550 8.050 8.350 72,605 +0.15(+1.83%)
Jun 27, 2017 8.450 8.500 8.150 8.200 51,535 -0.30(-3.53%)
Jun 26, 2017 8.550 8.650 8.200 8.500 64,731 -0.10(-1.16%)
Jun 23, 2017 8.300 8.650 8.300 8.600 772,689 +0.30(+3.61%)
Jun 22, 2017 8.200 8.450 8.100 8.300 91,384 +0.15(+1.84%)
Jun 21, 2017 8.150 8.300 8.150 8.150 44,039 +0.00(+0.00%)
Jun 20, 2017 8.100 8.200 8.100 8.150 78,149 +0.00(+0.00%)
Jun 19, 2017 8.150 8.250 8.100 8.150 117,203 +0.00(+0.00%)
Jun 16, 2017 8.150 8.300 8.100 8.150 130,341 -0.20(-2.40%)
Jun 15, 2017 8.250 8.450 7.500 8.350 86,093 -0.05(-0.60%)
Jun 14, 2017 8.550 8.650 8.350 8.400 80,678 -0.15(-1.75%)
Jun 13, 2017 8.550 8.550 8.449 8.550 64,287 +0.05(+0.59%)
Jun 12, 2017 8.550 8.600 8.325 8.500 87,233 -0.10(-1.16%)
Jun 09, 2017 8.650 8.750 8.450 8.600 127,990 -0.10(-1.15%)
Jun 08, 2017 8.550 8.700 8.500 8.700 88,056 +0.15(+1.75%)
Jun 07, 2017 8.600 8.650 8.450 8.550 68,746 -0.05(-0.58%)
Jun 06, 2017 8.500 8.683 8.500 8.600 26,727 +0.05(+0.58%)
Jun 05, 2017 8.600 8.745 8.500 8.550 56,236 -0.10(-1.16%)
Jun 02, 2017 8.400 8.750 8.400 8.650 148,632 +0.25(+2.98%)
Jun 01, 2017 8.150 8.475 8.125 8.400 260,903 +0.25(+3.07%)
May 31, 2017 8.150 8.325 8.075 8.150 42,647 +0.00(+0.00%)
May 30, 2017 8.250 8.350 8.050 8.150 111,826 -0.15(-1.81%)
May 26, 2017 8.100 8.300 8.100 8.300 65,394 +0.20(+2.47%)
May 25, 2017 8.250 8.549 8.100 8.100 57,181 -0.15(-1.82%)
May 24, 2017 8.400 8.500 8.150 8.250 56,050 -0.15(-1.79%)
May 23, 2017 8.600 8.600 8.400 8.400 65,561 -0.20(-2.33%)
May 22, 2017 8.550 8.700 8.450 8.600 102,709 +0.15(+1.78%)
May 19, 2017 8.050 8.700 8.000 8.450 350,376 +0.40(+4.97%)
May 18, 2017 7.900 8.150 7.900 8.050 140,028 +0.05(+0.63%)
May 17, 2017 8.100 8.250 7.975 8.000 173,329 -0.30(-3.61%)
May 16, 2017 8.150 8.350 8.125 8.300 117,423 +0.10(+1.22%)
May 15, 2017 8.100 8.350 8.100 8.200 110,673 +0.05(+0.61%)
May 12, 2017 8.200 8.450 8.100 8.150 84,062 +0.00(+0.00%)
May 11, 2017 8.250 8.250 8.100 8.150 54,828 -0.15(-1.81%)
May 10, 2017 8.350 8.375 8.200 8.300 197,727 -0.10(-1.19%)
May 09, 2017 8.650 8.650 8.300 8.400 102,887 -0.15(-1.75%)
May 08, 2017 8.500 8.650 8.450 8.550 85,875 -0.05(-0.58%)
May 05, 2017 8.950 8.950 8.450 8.600 150,198 -0.20(-2.27%)
May 04, 2017 8.700 8.850 8.600 8.800 123,101 +0.10(+1.15%)
May 03, 2017 8.500 9.050 8.450 8.700 321,621 -0.10(-1.14%)
May 02, 2017 8.850 8.900 8.750 8.800 190,465 -0.05(-0.56%)
May 01, 2017 8.800 8.850 8.625 8.850 90,443 +0.15(+1.72%)
Apr 28, 2017 8.850 8.875 8.600 8.700 118,158 -0.20(-2.25%)
Apr 27, 2017 9.200 9.250 8.900 8.900 104,120 -0.25(-2.73%)
Apr 26, 2017 9.100 9.200 8.950 9.150 119,382 +0.05(+0.55%)
Apr 25, 2017 9.150 9.250 9.000 9.100 82,443 -0.05(-0.55%)
Apr 24, 2017 9.000 9.250 8.850 9.150 152,754 +0.30(+3.39%)
Apr 21, 2017 8.600 8.900 8.550 8.850 72,581 +0.20(+2.31%)
Apr 20, 2017 8.500 8.650 8.450 8.650 148,251 +0.20(+2.37%)
Apr 19, 2017 8.600 8.650 8.300 8.450 173,102 -0.15(-1.74%)
Apr 18, 2017 8.550 8.650 8.500 8.600 94,881 +0.00(+0.00%)
Apr 17, 2017 8.550 8.600 8.450 8.600 45,161 +0.10(+1.18%)
Apr 13, 2017 8.450 8.600 8.450 8.500 92,341 +0.00(+0.00%)
Apr 12, 2017 8.700 8.700 8.500 8.500 348,726 -0.25(-2.86%)
Apr 11, 2017 8.800 8.850 8.600 8.750 52,440 -0.05(-0.57%)
Apr 10, 2017 8.850 8.951 8.650 8.800 86,774 -0.15(-1.68%)
Apr 07, 2017 8.650 9.000 8.575 8.950 159,611 +0.25(+2.87%)
Apr 06, 2017 8.500 8.700 8.475 8.700 109,126 +0.20(+2.35%)
Apr 05, 2017 8.500 8.700 8.450 8.500 129,224 +0.00(+0.00%)
Apr 04, 2017 8.550 8.700 8.475 8.500 146,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.