Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.460 8.500 8.380 8.390 21,929 -0.04(-0.47%)
Jun 29, 2010 8.610 8.750 8.330 8.430 106,196 -0.19(-2.20%)
Jun 25, 2010 8.970 8.970 8.410 8.620 966,946 -0.06(-0.69%)
Jun 24, 2010 8.990 9.250 8.500 8.680 113,166 -0.23(-2.58%)
Jun 23, 2010 8.990 9.000 8.800 8.910 74,271 +0.12(+1.37%)
Jun 22, 2010 8.510 9.080 8.475 8.790 120,822 +0.34(+4.02%)
Jun 21, 2010 8.300 8.520 8.270 8.450 45,225 +0.05(+0.60%)
Jun 18, 2010 8.390 8.460 8.060 8.400 40,788 +0.07(+0.84%)
Jun 17, 2010 8.485 8.485 8.130 8.330 83,853 +0.00(+0.00%)
Jun 16, 2010 8.420 8.420 8.250 8.330 35,743 -0.10(-1.19%)
Jun 15, 2010 8.400 8.440 8.248 8.430 39,033 +0.05(+0.60%)
Jun 14, 2010 8.400 8.520 8.250 8.380 28,773 +0.02(+0.24%)
Jun 11, 2010 8.490 8.580 8.290 8.360 23,184 +0.01(+0.12%)
Jun 10, 2010 8.800 8.800 8.050 8.350 49,360 -0.25(-2.91%)
Jun 09, 2010 8.790 8.930 8.490 8.600 24,434 -0.10(-1.15%)
Jun 08, 2010 8.690 8.730 8.550 8.700 57,663 +0.08(+0.93%)
Jun 07, 2010 8.490 8.790 8.490 8.620 28,987 +0.09(+1.06%)
Jun 04, 2010 8.290 8.770 8.290 8.530 53,427 +0.01(+0.12%)
Jun 03, 2010 8.400 8.680 8.370 8.520 83,551 +0.13(+1.55%)
Jun 02, 2010 8.500 8.500 8.000 8.390 87,882 -0.11(-1.29%)
Jun 01, 2010 8.200 8.730 7.960 8.500 53,439 +0.11(+1.31%)
May 28, 2010 8.250 8.400 7.835 8.390 101,544 +0.14(+1.70%)
May 27, 2010 8.060 8.520 8.040 8.250 123,091 +0.40(+5.10%)
May 26, 2010 8.310 8.320 7.800 7.850 100,193 -0.46(-5.54%)
May 25, 2010 8.270 8.500 8.200 8.310 67,891 -0.18(-2.12%)
May 24, 2010 8.770 8.770 8.320 8.490 40,437 -0.30(-3.41%)
May 21, 2010 8.660 8.790 8.270 8.790 65,391 +0.28(+3.35%)
May 20, 2010 8.490 8.720 8.260 8.505 24,070 +0.08(+0.89%)
May 19, 2010 8.550 8.650 8.240 8.430 90,274 +0.03(+0.36%)
May 18, 2010 9.230 9.230 8.070 8.400 227,780 -0.59(-6.56%)
May 17, 2010 9.470 9.470 8.740 8.990 243,888 -0.21(-2.28%)
May 14, 2010 10.00 10.30 8.950 9.200 605,755 -0.60(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.