Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.24 -2.36 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.597 6.654 6.481 6.654 746,572 +0.16(+2.41%)
Jun 29, 2005 6.720 6.720 6.489 6.498 403,867 -0.22(-3.31%)
Jun 28, 2005 6.720 6.811 6.679 6.720 164,538 +0.03(+0.49%)
Jun 27, 2005 6.844 7.001 6.646 6.687 281,299 -0.16(-2.29%)
Jun 24, 2005 6.852 7.050 6.795 6.844 165,610 -0.07(-1.07%)
Jun 23, 2005 7.124 7.199 6.893 6.918 150,795 -0.21(-2.89%)
Jun 22, 2005 7.067 7.174 7.034 7.124 96,207 +0.07(+1.05%)
Jun 21, 2005 7.009 7.083 6.910 7.050 213,074 +0.05(+0.71%)
Jun 20, 2005 6.968 7.012 6.852 7.001 20,723 +0.02(+0.35%)
Jun 17, 2005 7.017 7.240 6.959 6.976 279,578 -0.02(-0.35%)
Jun 16, 2005 6.976 7.091 6.943 7.001 336,627 +0.03(+0.47%)
Jun 15, 2005 6.819 7.017 6.803 6.968 259,706 +0.13(+1.93%)
Jun 14, 2005 6.992 6.992 6.737 6.836 602,062 -0.01(-0.12%)
Jun 13, 2005 6.811 7.174 6.696 6.844 198,949 -0.01(-0.12%)
Jun 10, 2005 6.935 7.091 6.819 6.852 370,181 -0.09(-1.31%)
Jun 09, 2005 7.166 7.306 6.893 6.943 475,044 -0.28(-3.88%)
Jun 08, 2005 7.215 7.265 7.050 7.223 442,867 +0.13(+1.86%)
Jun 07, 2005 7.174 7.273 7.091 7.091 182,972 -0.10(-1.38%)
Jun 06, 2005 7.306 7.306 7.108 7.190 201,421 -0.12(-1.64%)
Jun 03, 2005 7.347 7.487 7.298 7.310 211,291 -0.15(-2.04%)
Jun 02, 2005 7.396 7.512 7.372 7.462 489,609 +0.02(+0.33%)
Jun 01, 2005 7.133 7.487 7.116 7.438 632,273 +0.22(+3.09%)
May 31, 2005 7.124 7.215 7.091 7.215 404,179 +0.26(+3.67%)
May 27, 2005 6.910 6.992 6.803 6.959 284,686 +0.16(+2.43%)
May 26, 2005 6.762 6.910 6.729 6.795 97,553 +0.04(+0.61%)
May 25, 2005 6.869 6.968 6.753 6.753 63,443 -0.17(-2.50%)
May 24, 2005 6.753 6.951 6.753 6.926 348,541 +0.21(+3.07%)
May 23, 2005 6.753 6.770 6.663 6.720 124,674 +0.10(+1.49%)
May 20, 2005 6.819 6.819 6.580 6.621 166,928 -0.10(-1.47%)
May 19, 2005 6.762 6.926 6.704 6.720 717,818 -0.05(-0.73%)
May 18, 2005 6.819 6.869 6.654 6.770 357,273 +0.04(+0.61%)
May 17, 2005 6.803 6.803 6.646 6.729 501,528 -0.11(-1.57%)
May 16, 2005 6.671 6.926 6.564 6.836 580,306 +0.24(+3.63%)
May 13, 2005 6.234 6.844 6.110 6.597 817,033 +0.39(+6.24%)
May 12, 2005 6.341 6.341 6.184 6.209 71,564 -0.03(-0.53%)
May 11, 2005 6.184 6.300 6.127 6.242 231,430 +0.10(+1.61%)
May 10, 2005 6.350 6.358 6.061 6.143 1,201,270 -0.21(-3.25%)
May 09, 2005 6.489 6.514 6.193 6.349 311,585 -0.11(-1.66%)
May 06, 2005 6.580 6.696 6.432 6.456 513,624 -0.11(-1.63%)
May 05, 2005 6.737 6.803 6.555 6.564 603,561 -0.13(-1.97%)
May 04, 2005 6.506 6.720 6.432 6.696 416,774 +0.22(+3.44%)
May 03, 2005 6.316 6.555 6.316 6.473 326,467 +0.20(+3.15%)
May 02, 2005 6.011 6.308 6.011 6.275 194,888 +0.21(+3.40%)
Apr 29, 2005 5.970 6.094 5.896 6.069 170,341 +0.10(+1.66%)
Apr 28, 2005 6.135 6.143 5.970 5.970 53,547 -0.11(-1.76%)
Apr 27, 2005 6.226 6.226 6.028 6.077 147,720 -0.07(-1.07%)
Apr 26, 2005 6.217 6.308 6.036 6.143 160,107 -0.05(-0.80%)
Apr 25, 2005 6.036 6.242 5.986 6.193 262,512 +0.08(+1.35%)
Apr 22, 2005 6.168 6.176 6.019 6.110 236,462 -0.04(-0.67%)
Apr 21, 2005 5.929 6.151 5.855 6.151 539,488 +0.26(+4.48%)
Apr 20, 2005 5.945 6.069 5.813 5.888 424,857 -0.09(-1.52%)
Apr 19, 2005 5.953 6.077 5.953 5.978 385,249 +0.07(+1.26%)
Apr 18, 2005 5.871 5.986 5.813 5.904 389,425 +0.14(+2.43%)
Apr 15, 2005 6.069 6.102 5.731 5.764 397,485 -0.34(-5.54%)
Apr 14, 2005 6.193 6.324 5.995 6.102 512,751 -0.12(-1.99%)
Apr 13, 2005 6.399 6.399 6.160 6.226 231,007 -0.09(-1.44%)
Apr 12, 2005 6.333 6.407 6.193 6.316 370,883 -0.12(-1.79%)
Apr 11, 2005 6.572 6.572 6.209 6.432 65,936 +0.01(+0.13%)
Apr 08, 2005 6.572 6.572 6.399 6.423 111,116 -0.04(-0.64%)
Apr 07, 2005 6.465 6.580 6.423 6.465 321,862 -0.09(-1.38%)
Apr 06, 2005 6.407 6.572 6.316 6.555 539,649 +0.21(+3.25%)
Apr 05, 2005 6.217 6.374 6.184 6.349 181,507 +0.08(+1.32%)
Apr 04, 2005 6.292 6.374 6.184 6.267 396,853 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.