Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0136 0.0136 0.0136 0 +0.00(+4.62%)
Jun 28, 2021 0.0073 0.0132 0.0073 0.0130 4,600 -0.00(-5.11%)
Jun 25, 2021 0.0073 0.0138 0.0073 0.0137 35,635 -0.00(-2.14%)
Jun 23, 2021 0.0140 0.0140 0.0140 4 +0.00(+0.00%)
Jun 22, 2021 0.0155 0.0155 0.0070 0.0140 43,085 -0.00(-1.41%)
Jun 21, 2021 0.0142 0.0142 0.0142 0.0142 400 -0.00(-3.40%)
Jun 18, 2021 0.0143 0.0147 0.0070 0.0147 248,559 +0.00(+48.48%)
Jun 17, 2021 0.0070 0.0099 0.0070 0.0099 7,300 +0.00(+0.00%)
Jun 16, 2021 0.0041 0.0099 0.0041 0.0099 2,075 +0.00(+0.00%)
Jun 15, 2021 0.0040 0.0099 0.0040 0.0099 2,023 -0.00(-30.77%)
Jun 10, 2021 0.0143 0.0143 0.0143 0 -0.00(-4.03%)
Jun 09, 2021 0.0149 0.0149 0.0099 0.0149 73,561 +0.00(+0.00%)
Jun 08, 2021 0.0036 0.0150 0.0035 0.0149 22,122 -0.00(-0.67%)
Jun 07, 2021 0.0149 0.0150 0.0031 0.0150 10,823 +0.00(+0.00%)
Jun 04, 2021 0.0100 0.0150 0.0099 0.0150 89,056 +0.00(+0.67%)
Jun 03, 2021 0.0019 0.0190 0.0019 0.0149 76,752 -0.00(-21.58%)
Jun 02, 2021 0.0018 0.0190 0.0018 0.0190 2,640 +0.00(+0.00%)
Jun 01, 2021 0.0190 0.0190 0.0019 0.0190 12,335 +0.00(+0.00%)
May 28, 2021 0.0190 0.0190 0.0190 0.0190 111 +0.00(+0.00%)
May 27, 2021 0.0170 0.0190 0.0090 0.0190 1,957 -0.00(-9.52%)
May 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 24, 2021 0.0080 0.0220 0.0080 0.0210 11,053 -0.00(-4.55%)
May 21, 2021 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
May 20, 2021 0.0220 0.0220 0.0220 0.0220 435 +0.00(+0.00%)
May 19, 2021 0.0229 0.0230 0.0102 0.0220 81,700 -0.00(-4.35%)
May 18, 2021 0.0230 0.0230 0.0110 0.0230 133,969 +0.00(+0.44%)
May 17, 2021 0.0111 0.0238 0.0111 0.0229 110,050 +0.01(+89.26%)
May 14, 2021 0.0110 0.0239 0.0110 0.0121 32,653 -0.01(-49.37%)
May 13, 2021 0.0230 0.0239 0.0181 0.0239 24,200 +0.00(+3.91%)
May 12, 2021 0.0079 0.0230 0.0079 0.0230 100,689 +0.01(+101.75%)
May 11, 2021 0.0112 0.0114 0.0110 0.0114 50,015 +0.00(+0.88%)
May 10, 2021 0.0098 0.0114 0.0081 0.0113 5,615 -0.00(-0.88%)
May 07, 2021 0.0114 0.0114 0.0081 0.0114 29,285 +0.00(+0.00%)
May 05, 2021 0.0114 0.0114 0.0114 2 -0.00(-4.20%)
May 04, 2021 0.0089 0.0119 0.0081 0.0119 16,258 +0.00(+0.00%)
May 03, 2021 0.0100 0.0119 0.0081 0.0119 68,773 +0.00(+19.00%)
Apr 30, 2021 0.0101 0.0120 0.0097 0.0100 73,400 -0.00(-16.67%)
Apr 29, 2021 0.0129 0.0129 0.0100 0.0120 5,250 -0.00(-4.00%)
Apr 28, 2021 0.0115 0.0129 0.0115 0.0125 11,423 -0.00(-13.79%)
Apr 27, 2021 0.0179 0.0179 0.0100 0.0145 163,389 -0.00(-18.54%)
Apr 26, 2021 0.0179 0.0179 0.0106 0.0178 15,554 -0.00(-0.56%)
Apr 23, 2021 0.0179 0.0179 0.0106 0.0179 30,100 +0.00(+0.00%)
Apr 22, 2021 0.0106 0.0179 0.0106 0.0179 4,670 +0.00(+0.00%)
Apr 21, 2021 0.0179 0.0179 0.0106 0.0179 21,757 +0.00(+0.00%)
Apr 20, 2021 0.0165 0.0179 0.0110 0.0179 13,800 -0.00(-5.79%)
Apr 19, 2021 0.0190 0.0190 0.0190 18 +0.00(+0.00%)
Apr 16, 2021 0.0148 0.0190 0.0106 0.0190 26,500 +0.00(+0.00%)
Apr 15, 2021 0.0190 0.0190 0.0190 0.0190 3,021 +0.00(+0.53%)
Apr 14, 2021 0.0189 0.0189 0.0101 0.0189 8,062 +0.00(+0.00%)
Apr 13, 2021 0.0170 0.0239 0.0170 0.0189 29,600 -0.01(-27.31%)
Apr 12, 2021 0.0118 0.0270 0.0100 0.0260 212,993 -0.00(-5.45%)
Apr 09, 2021 0.0280 0.0280 0.0135 0.0275 57,400 +0.00(+0.00%)
Apr 08, 2021 0.0275 0.0275 0.0275 49 +0.00(+0.00%)
Apr 07, 2021 0.0190 0.0275 0.0190 0.0275 1,500 +0.00(+0.00%)
Apr 06, 2021 0.0210 0.0275 0.0190 0.0275 17,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.