Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 29, 2020 0.0077 0.0089 0.0077 0.0089 10,554 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0089 0.0065 0.0089 1,400 +0.00(+0.00%)
Jun 25, 2020 0.0065 0.0089 0.0065 0.0089 3,610 +0.00(+30.88%)
Jun 24, 2020 0.0065 0.0089 0.0065 0.0068 4,222 +0.00(+0.00%)
Jun 22, 2020 0.0068 0.0068 0.0068 0 -0.00(-32.00%)
Jun 19, 2020 0.0065 0.0119 0.0065 0.0100 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Jun 16, 2020 0.0059 0.0119 0.0059 0.0099 14,861 +0.00(+4.21%)
Jun 15, 2020 0.0059 0.0095 0.0059 0.0095 1,423 -0.00(-20.17%)
Jun 12, 2020 0.0041 0.0119 0.0041 0.0119 5,000 +0.00(+48.75%)
Jun 11, 2020 0.0041 0.0080 0.0041 0.0080 1,400 +0.00(+0.00%)
Jun 10, 2020 0.0080 0.0080 0.0080 0.0080 6,800 +0.00(+3.90%)
Jun 09, 2020 0.0034 0.0085 0.0034 0.0077 7,522 -0.00(-14.44%)
Jun 08, 2020 0.0053 0.0090 0.0034 0.0090 25,950 -0.00(-17.43%)
Jun 05, 2020 0.0110 0.0110 0.0065 0.0109 62,700 +0.00(+34.57%)
Jun 04, 2020 0.0065 0.0088 0.0065 0.0081 6,884 -0.00(-7.95%)
Jun 03, 2020 0.0075 0.0088 0.0065 0.0088 28,505 +0.00(+8.64%)
Jun 02, 2020 0.0071 0.0088 0.0071 0.0081 18,785 +0.00(+14.08%)
Jun 01, 2020 0.0065 0.0071 0.0065 0.0071 1,150 -0.00(-6.58%)
May 27, 2020 0.0076 0.0076 0.0076 0 +0.00(+2.70%)
May 26, 2020 0.0065 0.0074 0.0065 0.0074 870 -0.00(-8.64%)
May 22, 2020 0.0045 0.0081 0.0045 0.0081 67,900 -0.00(-4.71%)
May 21, 2020 0.0034 0.0085 0.0034 0.0085 1,101 -0.00(-4.49%)
May 20, 2020 0.0070 0.0089 0.0070 0.0089 24,970 +0.00(+4.71%)
May 19, 2020 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-4.49%)
May 18, 2020 0.0150 0.0150 0.0034 0.0089 14,917 -0.01(-40.67%)
May 15, 2020 0.0062 0.0150 0.0062 0.0150 16,000 +0.01(+66.67%)
May 14, 2020 0.0090 0.0090 0.0090 0.0090 10,085 +0.00(+0.00%)
May 13, 2020 0.0095 0.0095 0.0033 0.0090 11,500 -0.00(-10.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
May 08, 2020 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+0.00%)
May 07, 2020 0.0033 0.0120 0.0033 0.0119 21,950 -0.00(-11.85%)
May 05, 2020 0.0135 0.0135 0.0135 0 -0.00(-8.78%)
May 04, 2020 0.0074 0.0148 0.0074 0.0148 720 -0.00(-12.94%)
May 01, 2020 0.0033 0.0250 0.0033 0.0170 28,800 +0.01(+100.00%)
Apr 30, 2020 0.0063 0.0085 0.0063 0.0085 11,827 +0.00(+34.92%)
Apr 29, 2020 0.0063 0.0085 0.0063 0.0063 6,890 -0.00(-1.56%)
Apr 28, 2020 0.0080 0.0080 0.0033 0.0064 2,404 -0.00(-4.48%)
Apr 27, 2020 0.0067 0.0067 0.0067 0.0067 6,359 -0.00(-16.25%)
Apr 24, 2020 0.0060 0.0080 0.0050 0.0080 53,100 +0.00(+0.00%)
Apr 23, 2020 0.0076 0.0085 0.0050 0.0080 22,800 +0.00(+17.65%)
Apr 22, 2020 0.0068 0.0068 0.0050 0.0068 6,940 +0.00(+13.33%)
Apr 21, 2020 0.0055 0.0060 0.0050 0.0060 70,740 -0.00(-29.41%)
Apr 20, 2020 0.0050 0.0085 0.0050 0.0085 38,654 +0.00(+0.00%)
Apr 16, 2020 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Apr 15, 2020 0.0056 0.0070 0.0056 0.0070 7,792 +0.00(+11.11%)
Apr 14, 2020 0.0044 0.0063 0.0044 0.0063 1,796 -0.00(-21.25%)
Apr 13, 2020 0.0073 0.0085 0.0073 0.0080 9,650 -0.00(-16.67%)
Apr 09, 2020 0.0096 0.0096 0.0096 53 +0.00(+0.00%)
Apr 08, 2020 0.0096 0.0096 0.0070 0.0096 2,044 +0.00(+52.38%)
Apr 07, 2020 0.0033 0.0090 0.0033 0.0063 5,450 -0.00(-10.00%)
Apr 06, 2020 0.0080 0.0089 0.0033 0.0070 35,533 -0.00(-12.50%)
Apr 03, 2020 0.0052 0.0080 0.0052 0.0080 1,300 +0.00(+9.59%)
Apr 02, 2020 0.0034 0.0073 0.0034 0.0073 700 -0.00(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.