Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0182 0.0182 0.0068 0.0155 60,500 -0.00(-7.19%)
Jun 27, 2019 0.0149 0.0167 0.0100 0.0167 3,778 -0.00(-9.24%)
Jun 26, 2019 0.0100 0.0205 0.0100 0.0184 5,100 +0.01(+84.00%)
Jun 25, 2019 0.0100 0.0100 0.0100 0.0100 450 -0.01(-49.75%)
Jun 24, 2019 0.0103 0.0199 0.0068 0.0199 35,250 +0.00(+11.80%)
Jun 21, 2019 0.0104 0.0178 0.0104 0.0178 5,200 +0.00(+0.00%)
Jun 20, 2019 0.0178 0.0178 0.0178 0.0178 300 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0178 0.0100 0.0178 1,445 +0.00(+2.30%)
Jun 18, 2019 0.0146 0.0174 0.0071 0.0174 13,044 -0.01(-23.35%)
Jun 17, 2019 0.0071 0.0227 0.0071 0.0227 1,254 +0.00(+24.73%)
Jun 13, 2019 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Jun 12, 2019 0.0172 0.0182 0.0149 0.0182 1,709 -0.00(-10.78%)
Jun 11, 2019 0.0150 0.0204 0.0150 0.0204 599 +0.01(+80.53%)
Jun 10, 2019 0.0100 0.0113 0.0100 0.0113 50,600 -0.00(-26.14%)
Jun 07, 2019 0.0153 0.0153 0.0153 1 +0.00(+0.00%)
Jun 06, 2019 0.0149 0.0172 0.0149 0.0153 1,979 -0.00(-11.05%)
Jun 05, 2019 0.0071 0.0204 0.0071 0.0172 1,275 -0.01(-28.03%)
Jun 04, 2019 0.0069 0.0239 0.0069 0.0239 20,900 +0.00(+2.58%)
Jun 03, 2019 0.0100 0.0233 0.0100 0.0233 61,500 +0.00(+18.27%)
May 31, 2019 0.0197 0.0197 0.0197 6 +0.00(+0.00%)
May 30, 2019 0.0100 0.0197 0.0100 0.0197 1,600 +0.00(+31.33%)
May 29, 2019 0.0113 0.0197 0.0075 0.0150 166,050 +0.00(+26.05%)
May 28, 2019 0.0113 0.0162 0.0113 0.0119 82,498 -0.01(-30.00%)
May 23, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 22, 2019 0.0113 0.0170 0.0113 0.0170 10,159 -0.00(-2.86%)
May 21, 2019 0.0144 0.0175 0.0144 0.0175 5,002 -0.00(-6.91%)
May 20, 2019 0.0181 0.0188 0.0110 0.0188 42,002 +0.00(+3.87%)
May 17, 2019 0.0100 0.0181 0.0100 0.0181 83,000 +0.00(+0.00%)
May 16, 2019 0.0060 0.0181 0.0060 0.0181 27,990 +0.00(+0.00%)
May 15, 2019 0.0084 0.0239 0.0084 0.0181 131,524 -0.00(-9.50%)
May 14, 2019 0.0100 0.0277 0.0100 0.0200 107,915 -0.01(-30.80%)
May 13, 2019 0.0150 0.0300 0.0100 0.0289 519,063 +0.01(+44.50%)
May 10, 2019 0.0109 0.0300 0.0109 0.0200 80,200 -0.01(-33.11%)
May 09, 2019 0.0125 0.0300 0.0125 0.0299 2,890 -0.00(-0.33%)
May 08, 2019 0.0100 0.0300 0.0100 0.0300 9,777 +0.00(+0.33%)
May 07, 2019 0.0131 0.0299 0.0131 0.0299 1,700 -0.00(-0.33%)
May 06, 2019 0.0131 0.0300 0.0131 0.0300 3,051 +0.00(+0.00%)
May 03, 2019 0.0100 0.0300 0.0100 0.0300 2,900 +0.00(+0.33%)
May 02, 2019 0.0278 0.0300 0.0270 0.0299 109,680 +0.00(+3.46%)
May 01, 2019 0.0300 0.0300 0.0250 0.0289 2,510 +0.00(+0.00%)
Apr 29, 2019 0.0289 0.0289 0.0289 0 +0.00(+2.12%)
Apr 26, 2019 0.0285 0.0290 0.0132 0.0283 26,800 -0.00(-2.41%)
Apr 25, 2019 0.0144 0.0290 0.0132 0.0290 19,037 +0.00(+0.00%)
Apr 24, 2019 0.0290 0.0290 0.0140 0.0290 4,164 +0.00(+0.00%)
Apr 23, 2019 0.0142 0.0290 0.0132 0.0290 1,591 +0.00(+0.00%)
Apr 22, 2019 0.0290 0.0300 0.0130 0.0290 35,342 -0.00(-3.33%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Apr 16, 2019 0.0139 0.0320 0.0136 0.0320 10,205 +0.01(+45.45%)
Apr 15, 2019 0.0136 0.0220 0.0136 0.0220 12,581 +0.00(+0.00%)
Apr 11, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0320 0.0131 0.0220 1,733 -0.01(-26.67%)
Apr 09, 2019 0.0200 0.0300 0.0200 0.0300 616 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0300 0.0150 0.0300 3,464 -0.00(-6.25%)
Apr 05, 2019 0.0300 0.0320 0.0200 0.0320 214,400 +0.00(+0.00%)
Apr 04, 2019 0.0130 0.0328 0.0130 0.0320 210,805 +0.01(+28.00%)
Apr 03, 2019 0.0131 0.0250 0.0131 0.0250 8,853 +0.00(+0.00%)
Apr 02, 2019 0.0130 0.0250 0.0130 0.0250 77,964 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.