Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1143 1143 1143 0 -5.72(-0.50%)
Jun 26, 2020 1149 1149 1149 1149 100 -35.90(-3.03%)
Jun 24, 2020 1185 1185 1185 0 -34.18(-2.80%)
Jun 19, 2020 1219 1219 1219 0 +109.74(+9.89%)
Jun 15, 2020 1109 1109 1109 0 -52.48(-4.52%)
Jun 12, 2020 1178 1178 1162 1162 100 +44.41(+3.98%)
Jun 11, 2020 1151 1151 1117 1117 86 -83.02(-6.92%)
Jun 10, 2020 1200 1200 1200 1200 50 +1.15(+0.10%)
Jun 08, 2020 1199 1199 1199 0 +60.36(+5.30%)
Jun 03, 2020 1139 1139 1139 0 +73.64(+6.91%)
Jun 02, 2020 1032 1065 1032 1065 71 +71.00(+7.14%)
Jun 01, 2020 994.00 994.00 994.00 994.00 1 -5.45(-0.55%)
May 28, 2020 999.45 999.45 999.45 0 -55.55(-5.27%)
May 27, 2020 1055 1055 1055 1055 1 +52.15(+5.20%)
May 21, 2020 1003 1003 1003 0 +28.85(+2.96%)
May 19, 2020 974.00 974.00 974.00 0 +0.00(+0.00%)
May 18, 2020 974.00 974.00 974.00 974.00 2 +55.00(+5.98%)
May 15, 2020 919.00 919.00 919.00 919.00 100 +29.00(+3.26%)
May 14, 2020 900.00 900.00 890.00 890.00 7 -10.00(-1.11%)
May 13, 2020 923.00 923.00 900.00 900.00 3 -75.00(-7.69%)
May 11, 2020 975.00 975.00 975.00 0 +31.45(+3.33%)
May 08, 2020 943.55 943.55 943.55 943.55 100 +44.90(+5.00%)
May 06, 2020 898.65 898.65 898.65 0 +0.00(+0.00%)
May 04, 2020 898.65 898.65 898.65 0 -123.15(-12.05%)
Apr 30, 2020 1022 1022 1022 0 +43.80(+4.48%)
Apr 28, 2020 978.00 978.00 978.00 0 +46.00(+4.94%)
Apr 17, 2020 932.00 932.00 932.00 0 +4.00(+0.43%)
Apr 16, 2020 928.00 928.00 928.00 928.00 10 -40.04(-4.14%)
Apr 14, 2020 968.04 968.04 968.04 0 +0.74(+0.08%)
Apr 09, 2020 967.30 967.30 967.30 0 +17.30(+1.82%)
Apr 08, 2020 950.00 950.00 950.00 950.00 1 +7.00(+0.74%)
Apr 07, 2020 975.00 975.00 943.00 943.00 19 +103.49(+12.33%)
Apr 03, 2020 839.52 839.52 839.52 0 -41.48(-4.71%)
Apr 02, 2020 881.00 881.00 881.00 881.00 12 +10.68(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.