Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,735.55 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jun 27, 2008 12025 12025 12025 12025 6 +325.00(+2.78%)
Jun 26, 2008 11700 11782 11700 11700 4 -100.00(-0.85%)
Jun 25, 2008 11800 11800 11800 11800 2 -600.00(-4.84%)
Jun 24, 2008 12400 12400 12400 12400 0 +0.00(+0.00%)
Jun 23, 2008 12400 12400 12400 12400 0 +0.00(+0.00%)
Jun 20, 2008 12400 12400 12400 12400 0 +0.00(+0.00%)
Jun 19, 2008 12400 12400 12400 12400 1 -600.00(-4.62%)
Jun 18, 2008 13000 13000 13000 13000 1 +0.00(+0.00%)
Jun 17, 2008 13000 13000 13000 13000 1 +925.00(+7.66%)
Jun 16, 2008 12075 12075 12075 12075 1 +350.00(+2.99%)
Jun 13, 2008 11725 11725 11725 11725 14 +150.00(+1.30%)
Jun 12, 2008 11575 11575 11575 11575 0 +0.00(+0.00%)
Jun 11, 2008 11575 11575 11575 11575 0 +0.00(+0.00%)
Jun 10, 2008 11575 11575 11575 11575 2 -700.00(-5.70%)
Jun 09, 2008 12275 12275 12275 12275 1 +0.00(+0.00%)
Jun 06, 2008 12275 12275 12275 12275 5 -25.00(-0.20%)
Jun 05, 2008 12300 12300 12300 12300 0 +0.00(+0.00%)
Jun 04, 2008 12300 12300 12300 12300 1 -25.00(-0.20%)
Jun 03, 2008 12325 12325 12325 12325 1 +0.00(+0.00%)
Jun 02, 2008 12325 12325 12325 12325 1 -675.00(-5.19%)
May 30, 2008 12175 13000 13000 13000 2 +825.00(+6.78%)
May 29, 2008 12175 12175 12175 12175 5 +0.00(+0.00%)
May 28, 2008 12175 12175 12175 12175 9 +0.00(+0.00%)
May 27, 2008 12175 12175 12175 12175 0 +0.00(+0.00%)
May 26, 2008 12175 12175 12175 12175 1 +0.00(+0.00%)
May 23, 2008 12175 12175 12175 12175 1 -475.00(-3.75%)
May 22, 2008 12650 12650 12650 12650 0 +0.00(+0.00%)
May 21, 2008 12650 12650 12650 12650 0 +0.00(+0.00%)
May 20, 2008 12650 12650 12650 12650 0 +0.00(+0.00%)
May 19, 2008 12500 12650 12650 12650 1 +150.00(+1.20%)
May 16, 2008 12500 12500 12500 12500 2 +1700.00(+15.74%)
May 15, 2008 10800 10800 10800 10800 0 +0.00(+0.00%)
May 14, 2008 10800 10800 10800 10800 3 +465.00(+4.50%)
May 13, 2008 10335 10335 10335 10335 0 +0.00(+0.00%)
May 12, 2008 10335 10335 10335 10335 0 +0.00(+0.00%)
May 09, 2008 10100 10335 10335 10335 3 +235.00(+2.33%)
May 08, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 07, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 06, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 05, 2008 10100 10100 10100 10100 0 +0.00(+0.00%)
May 02, 2008 10900 10100 10100 10100 1 -800.00(-7.34%)
May 01, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Apr 30, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Apr 29, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Apr 28, 2008 10900 10900 10900 10900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.