Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 29, 2016	4.990	4.990	4.990	0	-0.05(-0.99%)
Jun 27, 2016	5.040	5.040	5.040	0	+0.00(+0.00%)
Jun 23, 2016	5.040	5.040	5.040	0	-0.04(-0.71%)
Jun 15, 2016	5.076	5.076	5.076	0	+0.15(+2.96%)
Jun 03, 2016	4.930	4.930	4.930	0	+0.09(+1.86%)
May 23, 2016	4.840	4.840	4.840	0	+0.25(+5.45%)
May 17, 2016	4.590	4.590	4.590	0	-0.35(-7.09%)
Apr 22, 2016	4.940	4.940	4.940	1,949	+0.10(+2.15%)
Apr 20, 2016	4.836	4.836	4.836	0	-0.23(-4.62%)
Apr 15, 2016	5.070	5.070	5.070	0	+0.17(+3.47%)
Apr 07, 2016	4.900	4.900	4.900	0	-0.40(-7.55%)
Apr 05, 2016	5.300	5.300	5.300	0	+0.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices