Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0003 0.0004 0.0002 0.0004 192,285,248 +0.00(+100.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0002 36,594,736 -0.00(-33.33%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,183,263 +0.00(+0.00%)
Jun 04, 2024 0.0003 0.0003 0.0002 0.0003 14,400,000 +0.00(+50.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 1,847,000 -0.00(-33.33%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 19,542,500 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 67,000,708 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0003 30,110,192 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 31,572,600 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0002 0.0003 64,108,720 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 188,729,264 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 460,248,672 +0.00(+50.00%)
May 17, 2024 0.0002 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0002 106,083 +0.00(+100.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 1,538,022 -0.00(-50.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0002 515,555 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 1,005,555 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 474,546 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,480,654 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 138,208 +0.00(+0.00%)
May 06, 2024 0.0002 0 +0.00(+100.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0001 253,400 -0.00(-50.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 25,210 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 3,015,844 +0.00(+0.00%)
Apr 29, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 1,169,321 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0002 0.0001 0.0002 1,401,068 +0.00(+100.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0001 115,555 -0.00(-50.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0002 598,381 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 1,011,243 +0.00(+100.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 1,565,789 -0.00(-50.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 4,646,110 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 268,666 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 22,999,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 3,499,999 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 1,165,500 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0001 4,437,555 -0.00(-50.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 1,135,555 +0.00(+100.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 1,400,001 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 130,778 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 2,599,494 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 4,217,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.