Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.39 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.88	10.88	10.88	10.88	250	-0.30(-2.68%)
Jun 22, 2009	11.18	11.18	11.18	11.18	0	-0.17(-1.50%)
Jun 17, 2009	11.35	11.35	11.35	11.35	140	+0.90(+8.61%)
Jun 15, 2009	10.45	10.45	10.45	10.45	0	-0.25(-2.34%)
Jun 12, 2009	10.72	10.72	10.68	10.70	29,000	+1.89(+21.45%)
Jun 04, 2009		8.810	8.810	8.810	0	-0.35(-3.82%)
Jun 03, 2009	9.160	9.160	9.160	9.160	340	-0.24(-2.55%)
Jun 02, 2009	9.400	9.400	9.400	9.400	134	+0.73(+8.42%)
May 27, 2009		8.670	8.670	8.670	0	-0.22(-2.47%)
May 26, 2009	8.890	8.890	8.890	8.890	974	+0.47(+5.58%)
May 19, 2009	8.420	8.420	8.420	8.420	0	-0.35(-3.99%)
May 11, 2009		8.770	8.770	8.770	0	+0.33(+3.91%)
Apr 30, 2009	8.440	8.440	8.440	8.440	0	-0.02(-0.24%)
Apr 29, 2009	8.460	8.460	8.460	8.460	200	+0.36(+4.44%)
Apr 28, 2009	8.100	8.100	8.100	8.100	311	-1.05(-11.48%)
Apr 24, 2009	9.150	9.150	9.150	9.150	0	+0.45(+5.17%)
Apr 22, 2009		8.700	8.700	8.700	0	+0.58(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kawasaki Heavy Industries Ltd (OP: KWHIY )

Historical Prices