Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

162.11 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 162.11 0 -0.14(-0.08%)
Jun 13, 2024 162.25 162.25 162.25 162.25 30 -13.50(-7.68%)
Jun 12, 2024 175.75 175.75 170.05 175.75 102 +11.36(+6.91%)
Jun 05, 2024 164.39 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 159.53 159.53 159.53 159.53 100 -4.86(-2.96%)
May 29, 2024 160.00 164.39 156.46 164.39 501 +3.56(+2.21%)
May 28, 2024 160.83 160.83 160.83 160.83 2 -4.42(-2.67%)
May 14, 2024 165.25 0 +0.25(+0.15%)
May 08, 2024 165.00 0 -3.50(-2.08%)
May 03, 2024 168.50 0 +4.50(+2.74%)
May 02, 2024 164.00 164.00 164.00 164.00 5 +3.00(+1.86%)
Apr 29, 2024 161.00 0 +1.00(+0.62%)
Apr 26, 2024 160.00 160.00 160.00 160.00 100 -0.75(-0.47%)
Apr 25, 2024 160.75 160.75 160.75 160.75 11 -0.50(-0.31%)
Apr 23, 2024 161.25 0 +10.50(+6.97%)
Apr 17, 2024 150.75 0 -3.10(-2.01%)
Apr 16, 2024 153.85 153.85 153.85 153.85 22 +2.85(+1.89%)
Apr 15, 2024 156.25 156.25 151.00 151.00 12 -5.62(-3.59%)
Apr 12, 2024 156.62 156.62 156.62 156.62 200 +5.62(+3.73%)
Apr 11, 2024 151.00 151.00 151.00 151.00 15 +7.75(+5.41%)
Apr 10, 2024 143.25 143.25 143.12 143.25 1,210 -0.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.