Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2011 1.170 1.190 1.170 1.190 7,175 +0.04(+3.48%)
Jun 21, 2011 1.150 1.150 1.150 0 -0.04(-3.36%)
Jun 20, 2011 1.190 1.190 1.190 1.190 500 +0.04(+3.48%)
Jun 10, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Jun 06, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
May 27, 2011 1.180 1.180 1.180 0 -0.01(-0.84%)
May 12, 2011 1.190 1.190 1.190 0 +0.00(+0.00%)
May 05, 2011 1.190 1.190 1.190 0 -0.05(-4.03%)
Apr 28, 2011 1.240 1.240 1.240 0 +0.01(+0.81%)
Apr 26, 2011 1.230 1.230 1.230 1.230 0 +0.07(+6.03%)
Apr 21, 2011 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 20, 2011 1.160 1.160 1.160 1.160 500 +0.02(+1.75%)
Apr 15, 2011 1.140 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 06, 2011 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.