Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 9.770 0 -0.34(-3.36%)
May 28, 2024 10.11 10.11 10.11 10.11 104 +0.44(+4.55%)
May 23, 2024 9.670 25,000 -0.35(-3.49%)
May 22, 2024 10.02 10.02 10.02 10.02 1,600 +0.10(+1.01%)
May 21, 2024 9.920 9.920 9.920 9.920 9,904 -0.08(-0.80%)
May 20, 2024 10.00 10.00 10.00 10.00 400 +0.44(+4.60%)
May 17, 2024 9.560 9.560 9.560 9.560 250 -0.46(-4.59%)
May 14, 2024 10.02 6,000 +0.48(+5.03%)
May 10, 2024 9.540 0 -0.50(-4.93%)
May 08, 2024 10.04 43 +0.51(+5.40%)
Apr 26, 2024 9.521 4,600 -0.32(-3.26%)
Apr 25, 2024 9.650 9.841 9.600 9.841 22,820 +0.34(+3.59%)
Apr 23, 2024 9.500 20,800 -0.25(-2.56%)
Apr 19, 2024 9.750 52 +0.58(+6.32%)
Apr 18, 2024 9.170 9.170 9.170 9.170 15,540 -0.42(-4.42%)
Apr 16, 2024 9.594 0 +0.11(+1.20%)
Apr 12, 2024 9.480 22 -0.87(-8.41%)
Apr 10, 2024 10.35 0 -0.43(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.