Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 19.25 19.25 19.25 0 -0.45(-2.28%)
Jun 27, 2012 19.70 19.70 19.70 19.70 130 -0.70(-3.43%)
Jun 21, 2012 20.40 20.40 20.40 0 +0.08(+0.39%)
Jun 20, 2012 20.32 20.32 20.32 20.32 100 -0.18(-0.88%)
Jun 12, 2012 20.50 20.50 20.50 20.50 0 +0.50(+2.50%)
Jun 07, 2012 20.00 20.00 20.00 0 -0.50(-2.44%)
May 25, 2012 20.50 20.50 20.50 0 -0.08(-0.39%)
May 24, 2012 20.58 20.58 20.58 20.58 2,926 -0.61(-2.88%)
May 18, 2012 21.19 21.19 21.19 0 -0.85(-3.86%)
May 16, 2012 22.04 22.04 22.04 0 -1.59(-6.73%)
Apr 25, 2012 23.63 23.63 23.63 0 -0.12(-0.51%)
Apr 24, 2012 23.75 23.75 23.75 23.75 100 +0.46(+1.98%)
Apr 19, 2012 23.29 23.29 23.29 0 +0.05(+0.22%)
Apr 16, 2012 23.24 23.24 23.24 0 -0.26(-1.11%)
Apr 12, 2012 23.50 23.50 23.50 0 +0.19(+0.82%)
Apr 10, 2012 23.31 23.31 23.31 0 -0.47(-1.98%)
Apr 05, 2012 23.78 23.78 23.78 0 -0.63(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.