Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 31.39 0 -2.29(-6.80%)
Jun 21, 2022 33.68 1 -4.75(-12.36%)
Jun 14, 2022 38.43 1 -3.71(-8.80%)
Jun 07, 2022 42.14 50 +0.73(+1.76%)
Jun 02, 2022 41.41 0 +0.80(+1.97%)
May 19, 2022 40.61 0 +1.75(+4.50%)
May 10, 2022 38.86 32 -7.78(-16.68%)
Apr 22, 2022 46.64 0 -2.64(-5.36%)
Apr 21, 2022 49.52 50.55 49.28 49.28 1,600 -1.72(-3.37%)
Apr 05, 2022 51.00 0 +0.12(+0.24%)
Apr 04, 2022 50.88 50.88 50.88 50.88 305 -0.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.