Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

19.22 +0.39 (+2.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.518 4.518 4.518 0 -0.30(-6.17%)
Jun 16, 2020 4.815 4.815 4.815 0 +0.01(+0.16%)
Jun 15, 2020 4.807 4.807 4.807 1 +0.00(+0.00%)
Jun 12, 2020 5.135 5.135 4.807 11,000 -0.33(-6.38%)
Jun 11, 2020 5.135 5.135 5.135 1 +0.00(+0.00%)
Jun 09, 2020 5.135 5.135 5.135 0 +0.28(+5.87%)
Jun 02, 2020 4.850 4.850 4.850 0 -0.05(-1.06%)
May 28, 2020 4.902 4.902 4.902 0 +0.05(+1.03%)
May 27, 2020 4.463 4.463 4.852 19,000 +0.39(+8.72%)
May 19, 2020 4.463 4.463 4.463 0 +0.18(+4.32%)
May 14, 2020 4.278 4.278 4.278 0 -0.15(-3.32%)
May 08, 2020 4.425 4.425 4.425 0 +0.04(+0.90%)
May 07, 2020 4.690 4.690 4.386 3,005 -0.30(-6.49%)
May 05, 2020 4.690 4.690 4.690 0 -0.07(-1.57%)
Apr 28, 2020 4.765 4.765 4.765 0 +0.40(+9.12%)
Apr 22, 2020 4.367 4.367 4.367 0 -0.06(-1.36%)
Apr 21, 2020 4.650 4.650 4.427 6,200 -0.22(-4.81%)
Apr 15, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 14, 2020 4.752 4.752 4.650 2,400 -0.10(-2.14%)
Apr 09, 2020 4.752 4.752 4.752 0 +0.00(+0.00%)
Apr 08, 2020 4.752 4.752 4.752 4.752 9,000 +0.12(+2.57%)
Apr 03, 2020 4.633 4.633 4.633 0 -0.00(-0.04%)
Apr 02, 2020 4.850 4.850 4.635 12,206 -0.21(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.